03/06/2011 17:05:00*1.62679*1.62679*1.62679*1.62679
03/06/2011 17:10:00*1.62679*1.62679*1.62679*1.62679
03/06/2011 17:15:00*1.62679*1.62679*1.62679*1.62679
03/06/2011 17:20:00*1.62679*1.62679*1.62679*1.62679
03/06/2011 17:25:00*1.62679*1.62737*1.62738*1.62679
03/06/2011 17:30:00*1.62737*1.62742*1.62754*1.6272
03/06/2011 17:35:00*1.62742*1.62715*1.62742*1.627
03/06/2011 17:40:00*1.62715*1.62725*1.62725*1.627
03/06/2011 17:45:00*1.62725*1.62716*1.62725*1.62708
03/06/2011 17:50:00*1.62716*1.62731*1.62745*1.62714
03/06/2011 17:55:00*1.62731*1.6274*1.62745*1.62722
03/06/2011 18:00:00*1.6274*1.62722*1.62762*1.62717
03/06/2011 18:05:00*1.62722*1.6278*1.62815*1.62722
03/06/2011 18:10:00*1.6278*1.6276*1.62781*1.62755
03/06/2011 18:15:00*1.6276*1.62749*1.62763*1.62745
03/06/2011 18:20:00*1.62749*1.62762*1.62764*1.62738
03/06/2011 18:25:00*1.62762*1.62755*1.62764*1.62755
03/06/2011 18:30:00*1.62755*1.62757*1.6276*1.62748
03/06/2011 18:35:00*1.62757*1.62743*1.62757*1.62743
03/06/2011 18:40:00*1.62743*1.62767*1.62775*1.62742
03/06/2011 18:45:00*1.62767*1.62716*1.62768*1.62716
03/06/2011 18:50:00*1.62716*1.62713*1.62721*1.62701
03/06/2011 18:55:00*1.62713*1.62652*1.62713*1.62647
03/06/2011 19:00:00*1.62652*1.62637*1.62652*1.62635
03/06/2011 19:05:00*1.62637*1.6255*1.6264*1.62519
03/06/2011 19:10:00*1.6255*1.6253*1.6255*1.62518
03/06/2011 19:15:00*1.6253*1.62542*1.62551*1.62521
03/06/2011 19:20:00*1.62542*1.62557*1.62574*1.6254
03/06/2011 19:25:00*1.62557*1.62552*1.62559*1.62536
03/06/2011 19:30:00*1.62552*1.62566*1.62567*1.62546
03/06/2011 19:35:00*1.62566*1.62569*1.62569*1.62558
03/06/2011 19:40:00*1.62569*1.62541*1.62573*1.62533
03/06/2011 19:45:00*1.62541*1.62551*1.62566*1.62536
03/06/2011 19:50:00*1.62551*1.62592*1.62606*1.62551
03/06/2011 19:55:00*1.62592*1.62548*1.62622*1.62548
03/06/2011 20:00:00*1.62548*1.62453*1.62566*1.62452
03/06/2011 20:05:00*1.62453*1.62431*1.62501*1.62431
03/06/2011 20:10:00*1.62431*1.62466*1.62471*1.62431
03/06/2011 20:15:00*1.62466*1.62481*1.62481*1.62456
03/06/2011 20:20:00*1.62481*1.62471*1.62486*1.62461
03/06/2011 20:25:00*1.62471*1.6249*1.62491*1.62471
03/06/2011 20:30:00*1.6249*1.62484*1.6249*1.6246
03/06/2011 20:35:00*1.62484*1.62491*1.62491*1.62468
03/06/2011 20:40:00*1.62491*1.62522*1.62527*1.62489
03/06/2011 20:45:00*1.62522*1.62448*1.62524*1.62433
03/06/2011 20:50:00*1.62448*1.62471*1.62486*1.62446
03/06/2011 20:55:00*1.62471*1.62471*1.62476*1.62463
03/06/2011 21:00:00*1.62471*1.62459*1.62471*1.62457
03/06/2011 21:05:00*1.62459*1.62499*1.62506*1.62459
03/06/2011 21:10:00*1.62499*1.62495*1.62503*1.6249
03/06/2011 21:15:00*1.62495*1.62491*1.625*1.62488
03/06/2011 21:20:00*1.62491*1.6249*1.625*1.62486
03/06/2011 21:25:00*1.6249*1.6249*1.625*1.62486
03/06/2011 21:30:00*1.6249*1.6252*1.6252*1.62486
03/06/2011 21:35:00*1.6252*1.62521*1.62521*1.62516
03/06/2011 21:40:00*1.62521*1.62497*1.6253*1.6248
03/06/2011 21:45:00*1.62497*1.62478*1.62511*1.62476
03/06/2011 21:50:00*1.62478*1.62466*1.62478*1.62464
03/06/2011 21:55:00*1.62466*1.6249*1.62491*1.62466
03/06/2011 22:00:00*1.6249*1.62456*1.6249*1.62456
03/06/2011 22:05:00*1.62456*1.62487*1.62487*1.62456
03/06/2011 22:10:00*1.62487*1.62482*1.62487*1.62474
03/06/2011 22:15:00*1.62482*1.62474*1.62482*1.62473
03/06/2011 22:20:00*1.62474*1.62485*1.62485*1.62461
03/06/2011 22:25:00*1.62485*1.62462*1.62485*1.62461
03/06/2011 22:30:00*1.62462*1.62481*1.62481*1.62462
03/06/2011 22:35:00*1.62481*1.62487*1.6249*1.62479
03/06/2011 22:40:00*1.62487*1.62493*1.62499*1.62484
03/06/2011 22:45:00*1.62493*1.62477*1.62496*1.62473
03/06/2011 22:50:00*1.62477*1.62489*1.62493*1.62476
03/06/2011 22:55:00*1.62489*1.62483*1.625*1.62482
03/06/2011 23:00:00*1.62483*1.62508*1.62508*1.62466
03/06/2011 23:05:00*1.62508*1.62515*1.62523*1.62492
03/06/2011 23:10:00*1.62515*1.62504*1.62516*1.62502
03/06/2011 23:15:00*1.62504*1.62506*1.62508*1.62492
03/06/2011 23:20:00*1.62506*1.62491*1.62506*1.62491
03/06/2011 23:25:00*1.62491*1.62492*1.62496*1.62483
03/06/2011 23:30:00*1.62492*1.62485*1.62492*1.62483
03/06/2011 23:35:00*1.62485*1.62474*1.62498*1.62473
03/06/2011 23:40:00*1.62474*1.62465*1.62474*1.62458
03/06/2011 23:45:00*1.62465*1.62481*1.62495*1.62461
03/06/2011 23:50:00*1.62481*1.62479*1.62484*1.6247
03/06/2011 23:55:00*1.62479*1.62423*1.62479*1.62409
03/07/2011 00:00:00*1.62423*1.62425*1.62436*1.62415
03/07/2011 00:05:00*1.62425*1.62444*1.62453*1.62422
03/07/2011 00:10:00*1.62444*1.62436*1.62445*1.62425
03/07/2011 00:15:00*1.62436*1.62431*1.62438*1.62425
03/07/2011 00:20:00*1.62431*1.62409*1.62436*1.62399
03/07/2011 00:25:00*1.62409*1.62395*1.62426*1.62395
03/07/2011 00:30:00*1.62395*1.62396*1.62407*1.62393
03/07/2011 00:35:00*1.62396*1.62405*1.62411*1.62394
03/07/2011 00:40:00*1.62405*1.62409*1.62443*1.624
03/07/2011 00:45:00*1.62409*1.62397*1.62411*1.62395
03/07/2011 00:50:00*1.62397*1.62401*1.62403*1.62385
03/07/2011 00:55:00*1.62401*1.62438*1.62442*1.62401
03/07/2011 01:00:00*1.62438*1.62473*1.62473*1.62436
03/07/2011 01:05:00*1.62473*1.62486*1.62497*1.62473
03/07/2011 01:10:00*1.62486*1.62486*1.62499*1.62481
03/07/2011 01:15:00*1.62486*1.62498*1.62499*1.62485
03/07/2011 01:20:00*1.62498*1.62496*1.62501*1.62492
03/07/2011 01:25:00*1.62496*1.62499*1.62518*1.62496
03/07/2011 01:30:00*1.62499*1.62539*1.62539*1.62499
03/07/2011 01:35:00*1.62539*1.6252*1.62551*1.62508
03/07/2011 01:40:00*1.6252*1.62536*1.62542*1.62513
03/07/2011 01:45:00*1.62536*1.6253*1.62568*1.62525
03/07/2011 01:50:00*1.6253*1.62532*1.62546*1.6253
03/07/2011 01:55:00*1.62532*1.62496*1.62532*1.62496
03/07/2011 02:00:00*1.62496*1.62508*1.6251*1.62491
03/07/2011 02:05:00*1.62508*1.62566*1.62568*1.62508
03/07/2011 02:10:00*1.62566*1.62598*1.6261*1.62562
03/07/2011 02:15:00*1.62598*1.6258*1.6261*1.62554
03/07/2011 02:20:00*1.6258*1.62598*1.62606*1.62558
03/07/2011 02:25:00*1.62598*1.62625*1.62625*1.62588
03/07/2011 02:30:00*1.62625*1.6265*1.62657*1.62606
03/07/2011 02:35:00*1.6265*1.62588*1.62658*1.62583
03/07/2011 02:40:00*1.62588*1.62514*1.62588*1.62511
03/07/2011 02:45:00*1.62514*1.62524*1.62562*1.6249
03/07/2011 02:50:00*1.62524*1.626*1.62601*1.62522
03/07/2011 02:55:00*1.626*1.62638*1.62656*1.626
03/07/2011 03:00:00*1.62638*1.62558*1.62647*1.62556
03/07/2011 03:05:00*1.62558*1.62648*1.62712*1.62535
03/07/2011 03:10:00*1.62648*1.62732*1.62754*1.62646
03/07/2011 03:15:00*1.62732*1.6278*1.62785*1.62732
03/07/2011 03:20:00*1.6278*1.62873*1.62884*1.62774
03/07/2011 03:25:00*1.62873*1.62912*1.6292*1.62822
03/07/2011 03:30:00*1.62912*1.62908*1.6293*1.62867
03/07/2011 03:35:00*1.62908*1.62932*1.6296*1.62906
03/07/2011 03:40:00*1.62932*1.62843*1.62932*1.62811
03/07/2011 03:45:00*1.62843*1.62883*1.62888*1.62806
03/07/2011 03:50:00*1.62883*1.62924*1.62928*1.62862
03/07/2011 03:55:00*1.62924*1.62896*1.62942*1.62884
03/07/2011 04:00:00*1.62896*1.62964*1.62968*1.62882
03/07/2011 04:05:00*1.62964*1.62914*1.6299*1.62904
03/07/2011 04:10:00*1.62914*1.62906*1.62944*1.62898
03/07/2011 04:15:00*1.62906*1.62946*1.6296*1.62906
03/07/2011 04:20:00*1.62946*1.63016*1.63021*1.62903
03/07/2011 04:25:00*1.63016*1.63023*1.63103*1.63013
03/07/2011 04:30:00*1.63023*1.63028*1.63052*1.63007
03/07/2011 04:35:00*1.63028*1.6308*1.63112*1.63028
03/07/2011 04:40:00*1.6308*1.63082*1.63113*1.63069
03/07/2011 04:45:00*1.63082*1.63114*1.63119*1.63072
03/07/2011 04:50:00*1.63114*1.63229*1.63256*1.63114
03/07/2011 04:55:00*1.63229*1.6322*1.63253*1.63194
03/07/2011 05:00:00*1.6322*1.63232*1.63274*1.6322
03/07/2011 05:05:00*1.63232*1.63328*1.6335*1.6321
03/07/2011 05:10:00*1.63328*1.63302*1.6333*1.63278
03/07/2011 05:15:00*1.63302*1.63298*1.6331*1.63267
03/07/2011 05:20:00*1.63298*1.63238*1.63302*1.63237
03/07/2011 05:25:00*1.63238*1.63299*1.63313*1.63238
03/07/2011 05:30:00*1.63299*1.63213*1.63318*1.63213
03/07/2011 05:35:00*1.63213*1.63176*1.63213*1.63158
03/07/2011 05:40:00*1.63176*1.63194*1.63199*1.63149
03/07/2011 05:45:00*1.63194*1.63153*1.63217*1.6315
03/07/2011 05:50:00*1.63153*1.6315*1.63153*1.6313
03/07/2011 05:55:00*1.6315*1.6324*1.6324*1.63144
03/07/2011 06:00:00*1.6324*1.63272*1.63277*1.63226
03/07/2011 06:05:00*1.63272*1.6322*1.63272*1.63219
03/07/2011 06:10:00*1.6322*1.63256*1.63267*1.63212
03/07/2011 06:15:00*1.63256*1.63254*1.6326*1.63244
03/07/2011 06:20:00*1.63254*1.63272*1.63272*1.63224
03/07/2011 06:25:00*1.63272*1.63264*1.63279*1.63188
03/07/2011 06:30:00*1.63264*1.63276*1.63296*1.63221
03/07/2011 06:35:00*1.63276*1.63298*1.63298*1.63244
03/07/2011 06:40:00*1.63298*1.6339*1.63402*1.63267
03/07/2011 06:45:00*1.6339*1.6333*1.63391*1.63322
03/07/2011 06:50:00*1.6333*1.6331*1.6333*1.63299
03/07/2011 06:55:00*1.6331*1.63224*1.63312*1.6322
03/07/2011 07:00:00*1.63224*1.63188*1.63226*1.63184
03/07/2011 07:05:00*1.63188*1.6317*1.63196*1.6316
03/07/2011 07:10:00*1.6317*1.63202*1.63217*1.6317
03/07/2011 07:15:00*1.63202*1.63192*1.6321*1.63172
03/07/2011 07:20:00*1.63192*1.63201*1.63231*1.63187
03/07/2011 07:25:00*1.63201*1.6322*1.63234*1.63172
03/07/2011 07:30:00*1.6322*1.6317*1.63229*1.6317
03/07/2011 07:35:00*1.6317*1.63164*1.63192*1.6316
03/07/2011 07:40:00*1.63164*1.63133*1.63186*1.63131
03/07/2011 07:45:00*1.63133*1.63108*1.63137*1.6306
03/07/2011 07:50:00*1.63108*1.62994*1.63108*1.62973
03/07/2011 07:55:00*1.62994*1.62932*1.63007*1.6293
03/07/2011 08:00:00*1.62932*1.6299*1.62994*1.62902
03/07/2011 08:05:00*1.6299*1.62918*1.63049*1.62883
03/07/2011 08:10:00*1.62918*1.62867*1.62924*1.6286
03/07/2011 08:15:00*1.62867*1.62902*1.62922*1.62857
03/07/2011 08:20:00*1.62902*1.62891*1.62946*1.62886
03/07/2011 08:25:00*1.62891*1.62887*1.62924*1.62883
03/07/2011 08:30:00*1.62887*1.62848*1.62887*1.62848
03/07/2011 08:35:00*1.62848*1.62671*1.62848*1.62642
03/07/2011 08:40:00*1.62671*1.62779*1.62818*1.62659
03/07/2011 08:45:00*1.62779*1.62646*1.62783*1.62628
03/07/2011 08:50:00*1.62646*1.62663*1.62686*1.62625
03/07/2011 08:55:00*1.62663*1.62538*1.62672*1.62533
03/07/2011 09:00:00*1.62538*1.62552*1.62598*1.62538
03/07/2011 09:05:00*1.62552*1.62627*1.62651*1.6254
03/07/2011 09:10:00*1.62627*1.62656*1.62707*1.62625
03/07/2011 09:15:00*1.62656*1.62598*1.62659*1.62556
03/07/2011 09:20:00*1.62598*1.62544*1.62623*1.6253
03/07/2011 09:25:00*1.62544*1.62602*1.62606*1.62542
03/07/2011 09:30:00*1.62602*1.62569*1.6263*1.62563
03/07/2011 09:35:00*1.62569*1.62571*1.62613*1.62566
03/07/2011 09:40:00*1.62571*1.62528*1.62581*1.62503
03/07/2011 09:45:00*1.62528*1.62386*1.62528*1.62356
03/07/2011 09:50:00*1.62386*1.62448*1.62478*1.62384
03/07/2011 09:55:00*1.62448*1.62442*1.62532*1.6243
03/07/2011 10:00:00*1.62442*1.62454*1.62462*1.62423
03/07/2011 10:05:00*1.62454*1.62508*1.62511*1.62412
03/07/2011 10:10:00*1.62508*1.62533*1.62558*1.62495
03/07/2011 10:15:00*1.62533*1.6252*1.62533*1.62464
03/07/2011 10:20:00*1.6252*1.62452*1.6256*1.62446
03/07/2011 10:25:00*1.62452*1.62353*1.62464*1.62353
03/07/2011 10:30:00*1.62353*1.623*1.62353*1.62239
03/07/2011 10:35:00*1.623*1.6224*1.62306*1.62181
03/07/2011 10:40:00*1.6224*1.62259*1.62281*1.62236
03/07/2011 10:45:00*1.62259*1.62201*1.62271*1.62199
03/07/2011 10:50:00*1.62201*1.62259*1.62262*1.62126
03/07/2011 10:55:00*1.62259*1.62204*1.62272*1.62204
03/07/2011 11:00:00*1.62204*1.623*1.6231*1.62203
03/07/2011 11:05:00*1.623*1.62248*1.62301*1.6224
03/07/2011 11:10:00*1.62248*1.62226*1.62256*1.62206
03/07/2011 11:15:00*1.62226*1.62291*1.62311*1.62225
03/07/2011 11:20:00*1.62291*1.6228*1.62314*1.62238
03/07/2011 11:25:00*1.6228*1.62247*1.62302*1.62245
03/07/2011 11:30:00*1.62247*1.62193*1.62263*1.62181
03/07/2011 11:35:00*1.62193*1.62212*1.62233*1.62191
03/07/2011 11:40:00*1.62212*1.62201*1.62244*1.62184
03/07/2011 11:45:00*1.62201*1.62211*1.62232*1.622
03/07/2011 11:50:00*1.62211*1.6206*1.62222*1.6205
03/07/2011 11:55:00*1.6206*1.61954*1.62071*1.619
03/07/2011 12:00:00*1.61954*1.62012*1.62021*1.61914
03/07/2011 12:05:00*1.62012*1.62016*1.62055*1.62002
03/07/2011 12:10:00*1.62016*1.6202*1.62022*1.61979
03/07/2011 12:15:00*1.6202*1.62015*1.62033*1.61984
03/07/2011 12:20:00*1.62015*1.61952*1.62015*1.61944
03/07/2011 12:25:00*1.61952*1.61963*1.61982*1.6194
03/07/2011 12:30:00*1.61963*1.61872*1.61964*1.61846
03/07/2011 12:35:00*1.61872*1.61889*1.61936*1.61848
03/07/2011 12:40:00*1.61889*1.61913*1.61932*1.6188
03/07/2011 12:45:00*1.61913*1.61924*1.61943*1.61902
03/07/2011 12:50:00*1.61924*1.61916*1.61939*1.61911
03/07/2011 12:55:00*1.61916*1.61904*1.61926*1.6187
03/07/2011 13:00:00*1.61904*1.61926*1.61934*1.61897
03/07/2011 13:05:00*1.61926*1.61856*1.61926*1.61818
03/07/2011 13:10:00*1.61856*1.61871*1.61874*1.61831
03/07/2011 13:15:00*1.61871*1.61898*1.61912*1.61866
03/07/2011 13:20:00*1.61898*1.61882*1.61901*1.61872
03/07/2011 13:25:00*1.61882*1.61867*1.6189*1.61866
03/07/2011 13:30:00*1.61867*1.61872*1.61891*1.61857
03/07/2011 13:35:00*1.61872*1.61876*1.61882*1.61856
03/07/2011 13:40:00*1.61876*1.61866*1.61882*1.61847
03/07/2011 13:45:00*1.61866*1.61872*1.61892*1.6186
03/07/2011 13:50:00*1.61872*1.61891*1.61914*1.61864
03/07/2011 13:55:00*1.61891*1.61878*1.61892*1.61859
03/07/2011 14:00:00*1.61878*1.61857*1.61896*1.61853
03/07/2011 14:05:00*1.61857*1.61866*1.61881*1.61852
03/07/2011 14:10:00*1.61866*1.61899*1.61918*1.61862
03/07/2011 14:15:00*1.61899*1.61876*1.61904*1.61876
03/07/2011 14:20:00*1.61876*1.61936*1.61941*1.61876
03/07/2011 14:25:00*1.61936*1.6192*1.61951*1.61919
03/07/2011 14:30:00*1.6192*1.61929*1.61938*1.61902
03/07/2011 14:35:00*1.61929*1.6193*1.61958*1.61912
03/07/2011 14:40:00*1.6193*1.6193*1.61941*1.61922
03/07/2011 14:45:00*1.6193*1.61916*1.61932*1.61906
03/07/2011 14:50:00*1.61916*1.6194*1.61963*1.61916
03/07/2011 14:55:00*1.6194*1.61942*1.61972*1.61932
03/07/2011 15:00:00*1.61942*1.62006*1.62011*1.61936
03/07/2011 15:05:00*1.62006*1.61986*1.62006*1.61966
03/07/2011 15:10:00*1.61986*1.61961*1.61986*1.61947
03/07/2011 15:15:00*1.61961*1.61936*1.61971*1.61936
03/07/2011 15:20:00*1.61936*1.61958*1.61969*1.61933
03/07/2011 15:25:00*1.61958*1.6196*1.61968*1.61953
03/07/2011 15:30:00*1.6196*1.62006*1.6201*1.61953
03/07/2011 15:35:00*1.62006*1.62006*1.62021*1.61996
03/07/2011 15:40:00*1.62006*1.62006*1.6204*1.62
03/07/2011 15:45:00*1.62006*1.62004*1.6203*1.62
03/07/2011 15:50:00*1.62004*1.62005*1.62017*1.62
03/07/2011 15:55:00*1.62005*1.62008*1.62021*1.61996
03/07/2011 16:00:00*1.62008*1.62008*1.62021*1.62003
03/07/2011 16:05:00*1.62008*1.62011*1.62021*1.6199
03/07/2011 16:10:00*1.62011*1.62001*1.62031*1.62
03/07/2011 16:15:00*1.62001*1.61961*1.62011*1.6196
03/07/2011 16:20:00*1.61961*1.62016*1.62022*1.61961
03/07/2011 16:25:00*1.62016*1.61981*1.62016*1.61951
03/07/2011 16:30:00*1.61981*1.62003*1.62007*1.6196
03/07/2011 16:35:00*1.62003*1.6201*1.62018*1.62003
03/07/2011 16:40:00*1.6201*1.62006*1.6201*1.62
03/07/2011 16:45:00*1.62006*1.61997*1.62009*1.61987
03/07/2011 16:50:00*1.61997*1.61984*1.6201*1.61983
03/07/2011 16:55:00*1.61984*1.62005*1.62005*1.61966
03/07/2011 17:00:00*1.62005*1.61974*1.62005*1.61969
