03/03/2011 17:05:00*1.62736*1.62714*1.62741*1.62697
03/03/2011 17:10:00*1.62714*1.62772*1.62795*1.62714
03/03/2011 17:15:00*1.62772*1.62774*1.62783*1.62762
03/03/2011 17:20:00*1.62774*1.62764*1.62774*1.62759
03/03/2011 17:25:00*1.62764*1.62746*1.62765*1.62739
03/03/2011 17:30:00*1.62746*1.62744*1.62756*1.62744
03/03/2011 17:35:00*1.62744*1.62758*1.62758*1.62735
03/03/2011 17:40:00*1.62758*1.62752*1.6276*1.62748
03/03/2011 17:45:00*1.62752*1.62737*1.62757*1.62737
03/03/2011 17:50:00*1.62737*1.62718*1.62737*1.6271
03/03/2011 17:55:00*1.62718*1.62709*1.62718*1.62693
03/03/2011 18:00:00*1.62709*1.62722*1.62731*1.62701
03/03/2011 18:05:00*1.62722*1.62724*1.62746*1.62722
03/03/2011 18:10:00*1.62724*1.62721*1.62726*1.62719
03/03/2011 18:15:00*1.62721*1.62706*1.62729*1.62704
03/03/2011 18:20:00*1.62706*1.62706*1.62725*1.62699
03/03/2011 18:25:00*1.62706*1.62734*1.62742*1.62704
03/03/2011 18:30:00*1.62734*1.62755*1.62767*1.62722
03/03/2011 18:35:00*1.62755*1.62747*1.62758*1.62738
03/03/2011 18:40:00*1.62747*1.62751*1.62756*1.62718
03/03/2011 18:45:00*1.62751*1.62787*1.62803*1.62728
03/03/2011 18:50:00*1.62787*1.62803*1.62826*1.62777
03/03/2011 18:55:00*1.62803*1.62759*1.62808*1.62748
03/03/2011 19:00:00*1.62759*1.62743*1.62762*1.62721
03/03/2011 19:05:00*1.62743*1.62806*1.62806*1.62743
03/03/2011 19:10:00*1.62806*1.62808*1.62808*1.62777
03/03/2011 19:15:00*1.62808*1.62851*1.62851*1.62797
03/03/2011 19:20:00*1.62851*1.62821*1.62851*1.62811
03/03/2011 19:25:00*1.62821*1.62828*1.62832*1.62811
03/03/2011 19:30:00*1.62828*1.62822*1.62829*1.628
03/03/2011 19:35:00*1.62822*1.62795*1.62822*1.62774
03/03/2011 19:40:00*1.62795*1.62808*1.62821*1.62795
03/03/2011 19:45:00*1.62808*1.62799*1.62808*1.62785
03/03/2011 19:50:00*1.62799*1.62838*1.62838*1.62798
03/03/2011 19:55:00*1.62838*1.62822*1.62844*1.6282
03/03/2011 20:00:00*1.62822*1.62854*1.62867*1.62822
03/03/2011 20:05:00*1.62854*1.62878*1.62901*1.62826
03/03/2011 20:10:00*1.62878*1.62821*1.62878*1.62817
03/03/2011 20:15:00*1.62821*1.62839*1.6284*1.62816
03/03/2011 20:20:00*1.62839*1.62826*1.62856*1.62826
03/03/2011 20:25:00*1.62826*1.62823*1.62841*1.62797
03/03/2011 20:30:00*1.62823*1.62844*1.62846*1.62818
03/03/2011 20:35:00*1.62844*1.62841*1.62856*1.62841
03/03/2011 20:40:00*1.62841*1.62836*1.62847*1.62825
03/03/2011 20:45:00*1.62836*1.62803*1.6284*1.62798
03/03/2011 20:50:00*1.62803*1.62853*1.62874*1.62793
03/03/2011 20:55:00*1.62853*1.62822*1.62857*1.62816
03/03/2011 21:00:00*1.62822*1.62873*1.62886*1.62822
03/03/2011 21:05:00*1.62873*1.62862*1.62875*1.62862
03/03/2011 21:10:00*1.62862*1.62866*1.62867*1.62854
03/03/2011 21:15:00*1.62866*1.62865*1.62871*1.62854
03/03/2011 21:20:00*1.62865*1.62802*1.62865*1.62802
03/03/2011 21:25:00*1.62802*1.62769*1.62805*1.6274
03/03/2011 21:30:00*1.62769*1.62758*1.62769*1.62758
03/03/2011 21:35:00*1.62758*1.62766*1.62793*1.62758
03/03/2011 21:40:00*1.62766*1.62768*1.6278*1.62748
03/03/2011 21:45:00*1.62768*1.62793*1.62793*1.62767
03/03/2011 21:50:00*1.62793*1.62819*1.62819*1.62781
03/03/2011 21:55:00*1.62819*1.62774*1.62823*1.62752
03/03/2011 22:00:00*1.62774*1.62775*1.6281*1.62771
03/03/2011 22:05:00*1.62775*1.62788*1.62798*1.62775
03/03/2011 22:10:00*1.62788*1.6278*1.62803*1.6278
03/03/2011 22:15:00*1.6278*1.6277*1.62807*1.62767
03/03/2011 22:20:00*1.6277*1.62765*1.62784*1.62752
03/03/2011 22:25:00*1.62765*1.62738*1.62774*1.62729
03/03/2011 22:30:00*1.62738*1.62814*1.62814*1.62738
03/03/2011 22:35:00*1.62814*1.62783*1.62818*1.62781
03/03/2011 22:40:00*1.62783*1.62793*1.62793*1.62775
03/03/2011 22:45:00*1.62793*1.62777*1.62793*1.62763
03/03/2011 22:50:00*1.62777*1.62803*1.62811*1.62771
03/03/2011 22:55:00*1.62803*1.62779*1.62803*1.62776
03/03/2011 23:00:00*1.62779*1.62784*1.62786*1.62762
03/03/2011 23:05:00*1.62784*1.62758*1.62788*1.62752
03/03/2011 23:10:00*1.62758*1.62765*1.62766*1.62758
03/03/2011 23:15:00*1.62765*1.62777*1.62779*1.62762
03/03/2011 23:20:00*1.62777*1.62763*1.62785*1.62761
03/03/2011 23:25:00*1.62763*1.62763*1.62771*1.62762
03/03/2011 23:30:00*1.62763*1.62776*1.62783*1.62763
03/03/2011 23:35:00*1.62776*1.62736*1.62798*1.62734
03/03/2011 23:40:00*1.62736*1.62735*1.62741*1.62729
03/03/2011 23:45:00*1.62735*1.62744*1.62749*1.62735
03/03/2011 23:50:00*1.62744*1.62745*1.62747*1.62744
03/03/2011 23:55:00*1.62745*1.62745*1.62755*1.62744
03/04/2011 00:00:00*1.62745*1.6276*1.62762*1.62745
03/04/2011 00:05:00*1.6276*1.62771*1.62791*1.62759
03/04/2011 00:10:00*1.62771*1.62781*1.62786*1.62771
03/04/2011 00:15:00*1.62781*1.62763*1.6279*1.62756
03/04/2011 00:20:00*1.62763*1.62768*1.6277*1.62755
03/04/2011 00:25:00*1.62768*1.62758*1.6277*1.62758
03/04/2011 00:30:00*1.62758*1.62755*1.62765*1.62749
03/04/2011 00:35:00*1.62755*1.62778*1.62787*1.62755
03/04/2011 00:40:00*1.62778*1.62775*1.62789*1.62775
03/04/2011 00:45:00*1.62775*1.62766*1.62775*1.62763
03/04/2011 00:50:00*1.62766*1.62737*1.62776*1.62732
03/04/2011 00:55:00*1.62737*1.62757*1.62768*1.62732
03/04/2011 01:00:00*1.62757*1.62823*1.62828*1.62757
03/04/2011 01:05:00*1.62823*1.62808*1.62863*1.62797
03/04/2011 01:10:00*1.62808*1.62768*1.62828*1.6276
03/04/2011 01:15:00*1.62768*1.62728*1.62778*1.62679
03/04/2011 01:20:00*1.62728*1.62776*1.62776*1.62728
03/04/2011 01:25:00*1.62776*1.62758*1.62776*1.62721
03/04/2011 01:30:00*1.62758*1.62806*1.62806*1.62758
03/04/2011 01:35:00*1.62806*1.62797*1.62816*1.62778
03/04/2011 01:40:00*1.62797*1.62834*1.62839*1.62787
03/04/2011 01:45:00*1.62834*1.62843*1.6286*1.62825
03/04/2011 01:50:00*1.62843*1.62892*1.62895*1.62814
03/04/2011 01:55:00*1.62892*1.62825*1.62892*1.62812
03/04/2011 02:00:00*1.62825*1.62835*1.62835*1.62772
03/04/2011 02:05:00*1.62835*1.62795*1.62862*1.6279
03/04/2011 02:10:00*1.62795*1.62813*1.6284*1.62795
03/04/2011 02:15:00*1.62813*1.62813*1.6283*1.62796
03/04/2011 02:20:00*1.62813*1.628*1.62832*1.62797
03/04/2011 02:25:00*1.628*1.6281*1.62812*1.62785
03/04/2011 02:30:00*1.6281*1.62763*1.62838*1.62758
03/04/2011 02:35:00*1.62763*1.62763*1.62788*1.62752
03/04/2011 02:40:00*1.62763*1.62774*1.62776*1.62754
03/04/2011 02:45:00*1.62774*1.62847*1.62852*1.6275
03/04/2011 02:50:00*1.62847*1.62866*1.62884*1.62833
03/04/2011 02:55:00*1.62866*1.62842*1.62878*1.6281
03/04/2011 03:00:00*1.62842*1.62828*1.62858*1.6281
03/04/2011 03:05:00*1.62828*1.62824*1.62848*1.628
03/04/2011 03:10:00*1.62824*1.62819*1.62832*1.62806
03/04/2011 03:15:00*1.62819*1.62722*1.62819*1.62722
03/04/2011 03:20:00*1.62722*1.62625*1.62724*1.62623
03/04/2011 03:25:00*1.62625*1.62556*1.62625*1.62535
03/04/2011 03:30:00*1.62556*1.62534*1.62588*1.62518
03/04/2011 03:35:00*1.62534*1.6243*1.62534*1.62425
03/04/2011 03:40:00*1.6243*1.6248*1.6248*1.6242
03/04/2011 03:45:00*1.6248*1.62455*1.62486*1.62442
03/04/2011 03:50:00*1.62455*1.62422*1.62459*1.62364
03/04/2011 03:55:00*1.62422*1.62372*1.62426*1.62348
03/04/2011 04:00:00*1.62372*1.6239*1.62414*1.62372
03/04/2011 04:05:00*1.6239*1.624*1.62418*1.62388
03/04/2011 04:10:00*1.624*1.62376*1.6243*1.62371
03/04/2011 04:15:00*1.62376*1.62387*1.62422*1.62375
03/04/2011 04:20:00*1.62387*1.6245*1.62463*1.62371
03/04/2011 04:25:00*1.6245*1.62444*1.62454*1.62413
03/04/2011 04:30:00*1.62444*1.62385*1.62464*1.62382
03/04/2011 04:35:00*1.62385*1.62354*1.62408*1.62354
03/04/2011 04:40:00*1.62354*1.6238*1.6238*1.62344
03/04/2011 04:45:00*1.6238*1.62396*1.62398*1.6235
03/04/2011 04:50:00*1.62396*1.62425*1.62438*1.62384
03/04/2011 04:55:00*1.62425*1.62396*1.62464*1.62391
03/04/2011 05:00:00*1.62396*1.62388*1.62398*1.6237
03/04/2011 05:05:00*1.62388*1.62424*1.62448*1.62388
03/04/2011 05:10:00*1.62424*1.62392*1.62434*1.62392
03/04/2011 05:15:00*1.62392*1.62407*1.62408*1.62364
03/04/2011 05:20:00*1.62407*1.62578*1.62584*1.62401
03/04/2011 05:25:00*1.62578*1.6259*1.62625*1.62576
03/04/2011 05:30:00*1.6259*1.62606*1.62638*1.62574
03/04/2011 05:35:00*1.62606*1.62602*1.62636*1.62597
03/04/2011 05:40:00*1.62602*1.62613*1.62632*1.62592
03/04/2011 05:45:00*1.62613*1.62607*1.62639*1.62588
03/04/2011 05:50:00*1.62607*1.62664*1.62683*1.62607
03/04/2011 05:55:00*1.62664*1.6274*1.6274*1.62664
03/04/2011 06:00:00*1.6274*1.62737*1.6274*1.6269
03/04/2011 06:05:00*1.62737*1.62694*1.62737*1.62682
03/04/2011 06:10:00*1.62694*1.62716*1.62728*1.62657
03/04/2011 06:15:00*1.62716*1.62724*1.62754*1.62713
03/04/2011 06:20:00*1.62724*1.62826*1.62848*1.62724
03/04/2011 06:25:00*1.62826*1.62768*1.62837*1.62763
03/04/2011 06:30:00*1.62768*1.62766*1.62798*1.62726
03/04/2011 06:35:00*1.62766*1.62778*1.62787*1.62748
03/04/2011 06:40:00*1.62778*1.62791*1.62814*1.62776
03/04/2011 06:45:00*1.62791*1.62824*1.6284*1.62791
03/04/2011 06:50:00*1.62824*1.62908*1.6293*1.62822
03/04/2011 06:55:00*1.62908*1.62862*1.6291*1.62848
03/04/2011 07:00:00*1.62862*1.62879*1.629*1.62828
03/04/2011 07:05:00*1.62879*1.6292*1.6292*1.62857
03/04/2011 07:10:00*1.6292*1.62999*1.63037*1.6291
03/04/2011 07:15:00*1.62999*1.62968*1.63043*1.62958
03/04/2011 07:20:00*1.62968*1.62934*1.62976*1.62912
03/04/2011 07:25:00*1.62934*1.62872*1.62934*1.6281
03/04/2011 07:30:00*1.62872*1.62832*1.62872*1.62802
03/04/2011 07:35:00*1.62832*1.62768*1.62858*1.62768
03/04/2011 07:40:00*1.62768*1.62757*1.62784*1.62704
03/04/2011 07:45:00*1.62757*1.62694*1.62776*1.62692
03/04/2011 07:50:00*1.62694*1.62688*1.62714*1.62678
03/04/2011 07:55:00*1.62688*1.62664*1.62723*1.62644
03/04/2011 08:00:00*1.62664*1.62678*1.62699*1.6265
03/04/2011 08:05:00*1.62678*1.62716*1.62768*1.62674
03/04/2011 08:10:00*1.62716*1.62702*1.6273*1.62687
03/04/2011 08:15:00*1.62702*1.62686*1.62734*1.62686
03/04/2011 08:20:00*1.62686*1.62688*1.62702*1.62633
03/04/2011 08:25:00*1.62688*1.6276*1.62768*1.62683
03/04/2011 08:30:00*1.6276*1.62695*1.62933*1.62683
03/04/2011 08:35:00*1.62695*1.62716*1.62947*1.62594
03/04/2011 08:40:00*1.62716*1.62772*1.62842*1.62702
03/04/2011 08:45:00*1.62772*1.62449*1.62772*1.62443
03/04/2011 08:50:00*1.62449*1.62492*1.62569*1.62449
03/04/2011 08:55:00*1.62492*1.62438*1.625*1.62387
03/04/2011 09:00:00*1.62438*1.62433*1.62464*1.62346
03/04/2011 09:05:00*1.62433*1.62552*1.62554*1.62399
03/04/2011 09:10:00*1.62552*1.62534*1.62638*1.62522
03/04/2011 09:15:00*1.62534*1.62498*1.62569*1.62479
03/04/2011 09:20:00*1.62498*1.6253*1.62537*1.62464
03/04/2011 09:25:00*1.6253*1.62544*1.62562*1.625
03/04/2011 09:30:00*1.62544*1.62639*1.62639*1.62512
03/04/2011 09:35:00*1.62639*1.62692*1.62736*1.62632
03/04/2011 09:40:00*1.62692*1.62691*1.62698*1.62592
03/04/2011 09:45:00*1.62691*1.62743*1.62808*1.62671
03/04/2011 09:50:00*1.62743*1.62813*1.62896*1.62737
03/04/2011 09:55:00*1.62813*1.62838*1.62861*1.62746
03/04/2011 10:00:00*1.62838*1.62968*1.6297*1.62807
03/04/2011 10:05:00*1.62968*1.62889*1.62969*1.62873
03/04/2011 10:10:00*1.62889*1.62836*1.62912*1.62823
03/04/2011 10:15:00*1.62836*1.62704*1.62838*1.6265
03/04/2011 10:20:00*1.62704*1.6266*1.62755*1.62652
03/04/2011 10:25:00*1.6266*1.62684*1.6269*1.62612
03/04/2011 10:30:00*1.62684*1.62694*1.62728*1.62656
03/04/2011 10:35:00*1.62694*1.62718*1.6273*1.62673
03/04/2011 10:40:00*1.62718*1.62698*1.62753*1.62683
03/04/2011 10:45:00*1.62698*1.62684*1.6273*1.62651
03/04/2011 10:50:00*1.62684*1.62642*1.62684*1.62603
03/04/2011 10:55:00*1.62642*1.62616*1.62686*1.6261
03/04/2011 11:00:00*1.62616*1.62634*1.62685*1.62557
03/04/2011 11:05:00*1.62634*1.62581*1.62646*1.62516
03/04/2011 11:10:00*1.62581*1.62542*1.6259*1.62504
03/04/2011 11:15:00*1.62542*1.62514*1.62542*1.62412
03/04/2011 11:20:00*1.62514*1.62469*1.62516*1.62464
03/04/2011 11:25:00*1.62469*1.62458*1.62488*1.62434
03/04/2011 11:30:00*1.62458*1.62424*1.62478*1.62412
03/04/2011 11:35:00*1.62424*1.62428*1.62466*1.62387
03/04/2011 11:40:00*1.62428*1.62408*1.62473*1.62372
03/04/2011 11:45:00*1.62408*1.62428*1.62451*1.62403
03/04/2011 11:50:00*1.62428*1.62412*1.62442*1.62402
03/04/2011 11:55:00*1.62412*1.62446*1.62462*1.62408
03/04/2011 12:00:00*1.62446*1.62478*1.62482*1.62437
03/04/2011 12:05:00*1.62478*1.62522*1.62542*1.62472
03/04/2011 12:10:00*1.62522*1.6253*1.62536*1.62508
03/04/2011 12:15:00*1.6253*1.62487*1.62532*1.6247
03/04/2011 12:20:00*1.62487*1.62502*1.62508*1.62478
03/04/2011 12:25:00*1.62502*1.62535*1.62552*1.62502
03/04/2011 12:30:00*1.62535*1.62501*1.6257*1.62487
03/04/2011 12:35:00*1.62501*1.62452*1.62542*1.62442
03/04/2011 12:40:00*1.62452*1.62454*1.62471*1.62418
03/04/2011 12:45:00*1.62454*1.62423*1.62458*1.6238
03/04/2011 12:50:00*1.62423*1.62443*1.62468*1.62402
03/04/2011 12:55:00*1.62443*1.6245*1.62468*1.6243
03/04/2011 13:00:00*1.6245*1.62448*1.62476*1.62418
03/04/2011 13:05:00*1.62448*1.6246*1.62482*1.62448
03/04/2011 13:10:00*1.6246*1.62546*1.6256*1.6246
03/04/2011 13:15:00*1.62546*1.6256*1.62585*1.62546
03/04/2011 13:20:00*1.6256*1.62596*1.6261*1.62556
03/04/2011 13:25:00*1.62596*1.62618*1.62626*1.62589
03/04/2011 13:30:00*1.62618*1.62595*1.62625*1.62588
03/04/2011 13:35:00*1.62595*1.62616*1.62624*1.62592
03/04/2011 13:40:00*1.62616*1.62617*1.62617*1.62607
03/04/2011 13:45:00*1.62617*1.6257*1.62632*1.62566
03/04/2011 13:50:00*1.6257*1.62548*1.6257*1.62546
03/04/2011 13:55:00*1.62548*1.62576*1.62606*1.62548
03/04/2011 14:00:00*1.62576*1.62608*1.62621*1.62571
03/04/2011 14:05:00*1.62608*1.6259*1.62608*1.6258
03/04/2011 14:10:00*1.6259*1.62586*1.62592*1.62578
03/04/2011 14:15:00*1.62586*1.62682*1.62696*1.62586
03/04/2011 14:20:00*1.62682*1.62666*1.62704*1.6266
03/04/2011 14:25:00*1.62666*1.62638*1.6267*1.62629
03/04/2011 14:30:00*1.62638*1.62668*1.62679*1.62634
03/04/2011 14:35:00*1.62668*1.6266*1.62681*1.62654
03/04/2011 14:40:00*1.6266*1.62588*1.6266*1.62582
03/04/2011 14:45:00*1.62588*1.6259*1.62616*1.62573
03/04/2011 14:50:00*1.6259*1.62611*1.62611*1.62579
03/04/2011 14:55:00*1.62611*1.62594*1.62641*1.62586
03/04/2011 15:00:00*1.62594*1.62596*1.62612*1.62579
03/04/2011 15:05:00*1.62596*1.62599*1.62606*1.62595
03/04/2011 15:10:00*1.62599*1.6263*1.62638*1.62599
03/04/2011 15:15:00*1.6263*1.62621*1.6263*1.62621
03/04/2011 15:20:00*1.62621*1.62618*1.6263*1.62614
03/04/2011 15:25:00*1.62618*1.62621*1.62621*1.62601
03/04/2011 15:30:00*1.62621*1.62614*1.62626*1.62611
03/04/2011 15:35:00*1.62614*1.62636*1.62656*1.62611
03/04/2011 15:40:00*1.62636*1.62626*1.62636*1.62611
03/04/2011 15:45:00*1.62626*1.62657*1.62666*1.62619
03/04/2011 15:50:00*1.62657*1.62671*1.62689*1.62657
03/04/2011 15:55:00*1.62671*1.6267*1.6269*1.62654
03/04/2011 16:00:00*1.6267*1.62696*1.62696*1.6267
03/04/2011 16:05:00*1.62696*1.62679*1.62696*1.62676
