03/02/2011 17:05:00*1.63216*1.63236*1.63236*1.63204
03/02/2011 17:10:00*1.63236*1.63226*1.63236*1.63217
03/02/2011 17:15:00*1.63226*1.63248*1.63248*1.63207
03/02/2011 17:20:00*1.63248*1.63238*1.63248*1.6323
03/02/2011 17:25:00*1.63238*1.63244*1.63251*1.63235
03/02/2011 17:30:00*1.63244*1.63238*1.63244*1.63233
03/02/2011 17:35:00*1.63238*1.63243*1.63256*1.63229
03/02/2011 17:40:00*1.63243*1.6324*1.63259*1.63239
03/02/2011 17:45:00*1.6324*1.63251*1.6326*1.63237
03/02/2011 17:50:00*1.63251*1.63238*1.63256*1.63237
03/02/2011 17:55:00*1.63238*1.63245*1.63255*1.63222
03/02/2011 18:00:00*1.63245*1.63233*1.63246*1.63225
03/02/2011 18:05:00*1.63233*1.63261*1.63263*1.63232
03/02/2011 18:10:00*1.63261*1.63267*1.63282*1.63233
03/02/2011 18:15:00*1.63267*1.63238*1.63269*1.63237
03/02/2011 18:20:00*1.63238*1.6325*1.6326*1.63214
03/02/2011 18:25:00*1.6325*1.63272*1.63272*1.6325
03/02/2011 18:30:00*1.63272*1.63255*1.63281*1.63252
03/02/2011 18:35:00*1.63255*1.63272*1.63278*1.6325
03/02/2011 18:40:00*1.63272*1.63269*1.63279*1.63249
03/02/2011 18:45:00*1.63269*1.63275*1.63306*1.63262
03/02/2011 18:50:00*1.63275*1.63277*1.63299*1.63262
03/02/2011 18:55:00*1.63277*1.63272*1.6329*1.63269
03/02/2011 19:00:00*1.63272*1.63278*1.63303*1.6327
03/02/2011 19:05:00*1.63278*1.63257*1.63285*1.63231
03/02/2011 19:10:00*1.63257*1.63233*1.6326*1.63228
03/02/2011 19:15:00*1.63233*1.63217*1.63234*1.63203
03/02/2011 19:20:00*1.63217*1.63263*1.63263*1.63217
03/02/2011 19:25:00*1.63263*1.63269*1.63297*1.63252
03/02/2011 19:30:00*1.63269*1.63249*1.63319*1.63242
03/02/2011 19:35:00*1.63249*1.63215*1.63258*1.63212
03/02/2011 19:40:00*1.63215*1.63199*1.6322*1.63197
03/02/2011 19:45:00*1.63199*1.63219*1.63225*1.63197
03/02/2011 19:50:00*1.63219*1.63227*1.63237*1.63215
03/02/2011 19:55:00*1.63227*1.63225*1.63247*1.63222
03/02/2011 20:00:00*1.63225*1.6313*1.63231*1.6313
03/02/2011 20:05:00*1.6313*1.63144*1.63209*1.6313
03/02/2011 20:10:00*1.63144*1.63148*1.63154*1.63132
03/02/2011 20:15:00*1.63148*1.63145*1.63158*1.63142
03/02/2011 20:20:00*1.63145*1.6317*1.63178*1.63137
03/02/2011 20:25:00*1.6317*1.63159*1.63179*1.63142
03/02/2011 20:30:00*1.63159*1.63135*1.63163*1.63131
03/02/2011 20:35:00*1.63135*1.63169*1.63177*1.63131
03/02/2011 20:40:00*1.63169*1.63143*1.6317*1.63116
03/02/2011 20:45:00*1.63143*1.63157*1.63159*1.63135
03/02/2011 20:50:00*1.63157*1.63155*1.6316*1.63142
03/02/2011 20:55:00*1.63155*1.63154*1.63162*1.63147
03/02/2011 21:00:00*1.63154*1.63155*1.63158*1.6314
03/02/2011 21:05:00*1.63155*1.63119*1.63155*1.63117
03/02/2011 21:10:00*1.63119*1.63123*1.63134*1.63116
03/02/2011 21:15:00*1.63123*1.63157*1.63157*1.63123
03/02/2011 21:20:00*1.63157*1.63155*1.63173*1.6315
03/02/2011 21:25:00*1.63155*1.63155*1.63158*1.63152
03/02/2011 21:30:00*1.63155*1.63127*1.63156*1.63127
03/02/2011 21:35:00*1.63127*1.63124*1.63133*1.63109
03/02/2011 21:40:00*1.63124*1.63186*1.63186*1.63121
03/02/2011 21:45:00*1.63186*1.63185*1.63203*1.63179
03/02/2011 21:50:00*1.63185*1.63206*1.63207*1.63181
03/02/2011 21:55:00*1.63206*1.63222*1.63227*1.63205
03/02/2011 22:00:00*1.63222*1.63211*1.63229*1.63211
03/02/2011 22:05:00*1.63211*1.63207*1.6322*1.63205
03/02/2011 22:10:00*1.63207*1.63221*1.63228*1.63206
03/02/2011 22:15:00*1.63221*1.6318*1.63228*1.6318
03/02/2011 22:20:00*1.6318*1.63208*1.63216*1.63177
03/02/2011 22:25:00*1.63208*1.63237*1.63252*1.63197
03/02/2011 22:30:00*1.63237*1.63254*1.6326*1.63217
03/02/2011 22:35:00*1.63254*1.63285*1.63297*1.63248
03/02/2011 22:40:00*1.63285*1.63275*1.63298*1.63257
03/02/2011 22:45:00*1.63275*1.63298*1.6331*1.63271
03/02/2011 22:50:00*1.63298*1.63291*1.633*1.6329
03/02/2011 22:55:00*1.63291*1.63296*1.63304*1.63281
03/02/2011 23:00:00*1.63296*1.63301*1.63309*1.63279
03/02/2011 23:05:00*1.63301*1.63267*1.63304*1.63263
03/02/2011 23:10:00*1.63267*1.63283*1.63301*1.63258
03/02/2011 23:15:00*1.63283*1.6327*1.63287*1.63231
03/02/2011 23:20:00*1.6327*1.63277*1.63285*1.63265
03/02/2011 23:25:00*1.63277*1.6326*1.63277*1.6326
03/02/2011 23:30:00*1.6326*1.63258*1.63264*1.63258
03/02/2011 23:35:00*1.63258*1.63263*1.6327*1.63253
03/02/2011 23:40:00*1.63263*1.63253*1.63269*1.63243
03/02/2011 23:45:00*1.63253*1.63182*1.63253*1.63173
03/02/2011 23:50:00*1.63182*1.63156*1.63182*1.6315
03/02/2011 23:55:00*1.63156*1.63159*1.63169*1.63149
03/03/2011 00:00:00*1.63159*1.63122*1.63159*1.6312
03/03/2011 00:05:00*1.63122*1.63137*1.63143*1.63105
03/03/2011 00:10:00*1.63137*1.63152*1.63157*1.63137
03/03/2011 00:15:00*1.63152*1.63173*1.63178*1.63152
03/03/2011 00:20:00*1.63173*1.6316*1.63178*1.63158
03/03/2011 00:25:00*1.6316*1.6315*1.63163*1.63148
03/03/2011 00:30:00*1.6315*1.63172*1.63172*1.6315
03/03/2011 00:35:00*1.63172*1.63151*1.63178*1.63148
03/03/2011 00:40:00*1.63151*1.63111*1.63151*1.63105
03/03/2011 00:45:00*1.63111*1.63126*1.63126*1.63109
03/03/2011 00:50:00*1.63126*1.63146*1.63148*1.63124
03/03/2011 00:55:00*1.63146*1.63202*1.63226*1.6314
03/03/2011 01:00:00*1.63202*1.63199*1.63224*1.63182
03/03/2011 01:05:00*1.63199*1.63173*1.63199*1.63147
03/03/2011 01:10:00*1.63173*1.63163*1.63181*1.63154
03/03/2011 01:15:00*1.63163*1.63229*1.63234*1.63158
03/03/2011 01:20:00*1.63229*1.6321*1.6324*1.63198
03/03/2011 01:25:00*1.6321*1.63182*1.6321*1.63148
03/03/2011 01:30:00*1.63182*1.63201*1.6322*1.6318
03/03/2011 01:35:00*1.63201*1.63191*1.63201*1.63186
03/03/2011 01:40:00*1.63191*1.63167*1.63192*1.63161
03/03/2011 01:45:00*1.63167*1.63154*1.6317*1.63152
03/03/2011 01:50:00*1.63154*1.63144*1.63166*1.63141
03/03/2011 01:55:00*1.63144*1.63156*1.63158*1.63141
03/03/2011 02:00:00*1.63156*1.63171*1.63192*1.63149
03/03/2011 02:05:00*1.63171*1.63148*1.6323*1.6314
03/03/2011 02:10:00*1.63148*1.63144*1.63157*1.63115
03/03/2011 02:15:00*1.63144*1.63142*1.63148*1.63122
03/03/2011 02:20:00*1.63142*1.63113*1.63148*1.63112
03/03/2011 02:25:00*1.63113*1.63091*1.63128*1.63091
03/03/2011 02:30:00*1.63091*1.6306*1.63098*1.63047
03/03/2011 02:35:00*1.6306*1.63074*1.6309*1.63054
03/03/2011 02:40:00*1.63074*1.63056*1.63078*1.6304
03/03/2011 02:45:00*1.63056*1.63198*1.63213*1.63046
03/03/2011 02:50:00*1.63198*1.63144*1.63243*1.63144
03/03/2011 02:55:00*1.63144*1.63196*1.63201*1.63144
03/03/2011 03:00:00*1.63196*1.63159*1.63196*1.63159
03/03/2011 03:05:00*1.63159*1.63142*1.63173*1.63134
03/03/2011 03:10:00*1.63142*1.63138*1.63173*1.63117
03/03/2011 03:15:00*1.63138*1.63172*1.63193*1.63117
03/03/2011 03:20:00*1.63172*1.63218*1.63222*1.6315
03/03/2011 03:25:00*1.63218*1.63178*1.63222*1.63166
03/03/2011 03:30:00*1.63178*1.63161*1.6321*1.63152
03/03/2011 03:35:00*1.63161*1.63214*1.63214*1.63135
03/03/2011 03:40:00*1.63214*1.63203*1.63244*1.63192
03/03/2011 03:45:00*1.63203*1.63304*1.63325*1.63196
03/03/2011 03:50:00*1.63304*1.63206*1.6331*1.63179
03/03/2011 03:55:00*1.63206*1.63207*1.63232*1.63167
03/03/2011 04:00:00*1.63207*1.63191*1.63217*1.63172
03/03/2011 04:05:00*1.63191*1.63145*1.63192*1.6314
03/03/2011 04:10:00*1.63145*1.63152*1.6316*1.63098
03/03/2011 04:15:00*1.63152*1.63084*1.63182*1.63084
03/03/2011 04:20:00*1.63084*1.63128*1.63137*1.63066
03/03/2011 04:25:00*1.63128*1.63199*1.63199*1.63118
03/03/2011 04:30:00*1.63199*1.62957*1.63243*1.62906
03/03/2011 04:35:00*1.62957*1.62769*1.62957*1.62756
03/03/2011 04:40:00*1.62769*1.62732*1.62826*1.62646
03/03/2011 04:45:00*1.62732*1.62736*1.62773*1.62704
03/03/2011 04:50:00*1.62736*1.62747*1.62762*1.62662
03/03/2011 04:55:00*1.62747*1.62778*1.62781*1.62687
03/03/2011 05:00:00*1.62778*1.62671*1.6279*1.62668
03/03/2011 05:05:00*1.62671*1.62791*1.62807*1.62667
03/03/2011 05:10:00*1.62791*1.62758*1.628*1.62722
03/03/2011 05:15:00*1.62758*1.62792*1.62793*1.62742
03/03/2011 05:20:00*1.62792*1.62835*1.62837*1.62771
03/03/2011 05:25:00*1.62835*1.62736*1.62842*1.62728
03/03/2011 05:30:00*1.62736*1.6267*1.6275*1.62665
03/03/2011 05:35:00*1.6267*1.62663*1.627*1.62653
03/03/2011 05:40:00*1.62663*1.62775*1.62775*1.62604
03/03/2011 05:45:00*1.62775*1.62798*1.62807*1.6274
03/03/2011 05:50:00*1.62798*1.62802*1.62805*1.62757
03/03/2011 05:55:00*1.62802*1.62639*1.62813*1.62633
03/03/2011 06:00:00*1.62639*1.62673*1.62682*1.62612
03/03/2011 06:05:00*1.62673*1.62712*1.62721*1.62629
03/03/2011 06:10:00*1.62712*1.62677*1.62728*1.62677
03/03/2011 06:15:00*1.62677*1.62706*1.62737*1.62667
03/03/2011 06:20:00*1.62706*1.62698*1.62718*1.62663
03/03/2011 06:25:00*1.62698*1.62656*1.62724*1.62656
03/03/2011 06:30:00*1.62656*1.6263*1.62712*1.6263
03/03/2011 06:35:00*1.6263*1.62653*1.62678*1.62604
03/03/2011 06:40:00*1.62653*1.6269*1.6269*1.62648
03/03/2011 06:45:00*1.6269*1.62665*1.62692*1.62654
03/03/2011 06:50:00*1.62665*1.62663*1.62697*1.62647
03/03/2011 06:55:00*1.62663*1.62678*1.62687*1.62658
03/03/2011 07:00:00*1.62678*1.62752*1.62757*1.62643
03/03/2011 07:05:00*1.62752*1.62714*1.62752*1.62682
03/03/2011 07:10:00*1.62714*1.62677*1.62717*1.62667
03/03/2011 07:15:00*1.62677*1.62664*1.62694*1.62662
03/03/2011 07:20:00*1.62664*1.62607*1.62667*1.62573
03/03/2011 07:25:00*1.62607*1.62656*1.62663*1.62607
03/03/2011 07:30:00*1.62656*1.62649*1.62689*1.62649
03/03/2011 07:35:00*1.62649*1.62687*1.62694*1.6264
03/03/2011 07:40:00*1.62687*1.62634*1.62689*1.62631
03/03/2011 07:45:00*1.62634*1.62705*1.62718*1.62634
03/03/2011 07:50:00*1.62705*1.62707*1.62724*1.62692
03/03/2011 07:55:00*1.62707*1.62742*1.62752*1.62693
03/03/2011 08:00:00*1.62742*1.62739*1.62795*1.62714
03/03/2011 08:05:00*1.62739*1.62825*1.62959*1.62738
03/03/2011 08:10:00*1.62825*1.62804*1.62839*1.6278
03/03/2011 08:15:00*1.62804*1.627*1.62804*1.627
03/03/2011 08:20:00*1.627*1.62742*1.62743*1.62651
03/03/2011 08:25:00*1.62742*1.62721*1.62789*1.62717
03/03/2011 08:30:00*1.62721*1.62684*1.62744*1.62678
03/03/2011 08:35:00*1.62684*1.62873*1.6293*1.6263
03/03/2011 08:40:00*1.62873*1.62811*1.62883*1.62724
03/03/2011 08:45:00*1.62811*1.62941*1.62944*1.62804
03/03/2011 08:50:00*1.62941*1.6304*1.6312*1.6293
03/03/2011 08:55:00*1.6304*1.63009*1.63074*1.6297
03/03/2011 09:00:00*1.63009*1.63105*1.63114*1.62986
03/03/2011 09:05:00*1.63105*1.63039*1.63148*1.63037
03/03/2011 09:10:00*1.63039*1.63096*1.631*1.63012
03/03/2011 09:15:00*1.63096*1.63013*1.63137*1.63013
03/03/2011 09:20:00*1.63013*1.62954*1.63038*1.62942
03/03/2011 09:25:00*1.62954*1.62983*1.6299*1.62919
03/03/2011 09:30:00*1.62983*1.62886*1.62983*1.62859
03/03/2011 09:35:00*1.62886*1.62882*1.6295*1.6286
03/03/2011 09:40:00*1.62882*1.628*1.62897*1.62743
03/03/2011 09:45:00*1.628*1.62811*1.62883*1.6279
03/03/2011 09:50:00*1.62811*1.62712*1.62814*1.62702
03/03/2011 09:55:00*1.62712*1.6268*1.62732*1.62642
03/03/2011 10:00:00*1.6268*1.6262*1.6268*1.62611
03/03/2011 10:05:00*1.6262*1.6262*1.6267*1.62541
03/03/2011 10:10:00*1.6262*1.62685*1.62694*1.62586
03/03/2011 10:15:00*1.62685*1.6275*1.62762*1.62678
03/03/2011 10:20:00*1.6275*1.62789*1.62809*1.62737
03/03/2011 10:25:00*1.62789*1.62822*1.6283*1.62772
03/03/2011 10:30:00*1.62822*1.62817*1.62858*1.62802
03/03/2011 10:35:00*1.62817*1.6275*1.6283*1.6273
03/03/2011 10:40:00*1.6275*1.62729*1.6278*1.62726
03/03/2011 10:45:00*1.62729*1.62798*1.62812*1.62729
03/03/2011 10:50:00*1.62798*1.62738*1.6283*1.62728
03/03/2011 10:55:00*1.62738*1.62747*1.62753*1.62691
03/03/2011 11:00:00*1.62747*1.6279*1.62792*1.62713
03/03/2011 11:05:00*1.6279*1.62714*1.6279*1.62671
03/03/2011 11:10:00*1.62714*1.62686*1.62727*1.62658
03/03/2011 11:15:00*1.62686*1.62643*1.62702*1.62643
03/03/2011 11:20:00*1.62643*1.6259*1.62669*1.6259
03/03/2011 11:25:00*1.6259*1.6259*1.62682*1.62561
03/03/2011 11:30:00*1.6259*1.6259*1.62612*1.62569
03/03/2011 11:35:00*1.6259*1.62553*1.62602*1.62532
03/03/2011 11:40:00*1.62553*1.626*1.62628*1.62552
03/03/2011 11:45:00*1.626*1.62642*1.6265*1.62593
03/03/2011 11:50:00*1.62642*1.62657*1.62702*1.62642
03/03/2011 11:55:00*1.62657*1.62654*1.62724*1.62648
03/03/2011 12:00:00*1.62654*1.62632*1.62664*1.6263
03/03/2011 12:05:00*1.62632*1.62602*1.6265*1.62592
03/03/2011 12:10:00*1.62602*1.6254*1.62604*1.62524
03/03/2011 12:15:00*1.6254*1.62572*1.6259*1.6254
03/03/2011 12:20:00*1.62572*1.62604*1.6262*1.62562
03/03/2011 12:25:00*1.62604*1.62592*1.62622*1.62587
03/03/2011 12:30:00*1.62592*1.62556*1.62602*1.62554
03/03/2011 12:35:00*1.62556*1.62578*1.62598*1.62556
03/03/2011 12:40:00*1.62578*1.62609*1.62614*1.62578
03/03/2011 12:45:00*1.62609*1.62564*1.62609*1.62564
03/03/2011 12:50:00*1.62564*1.62588*1.6259*1.62552
03/03/2011 12:55:00*1.62588*1.62592*1.62595*1.62573
03/03/2011 13:00:00*1.62592*1.6259*1.6261*1.62573
03/03/2011 13:05:00*1.6259*1.6257*1.626*1.62555
03/03/2011 13:10:00*1.6257*1.6254*1.6257*1.6254
03/03/2011 13:15:00*1.6254*1.62538*1.62564*1.62531
03/03/2011 13:20:00*1.62538*1.62575*1.62575*1.62526
03/03/2011 13:25:00*1.62575*1.62576*1.6258*1.62563
03/03/2011 13:30:00*1.62576*1.62595*1.62596*1.62572
03/03/2011 13:35:00*1.62595*1.62585*1.62602*1.6257
03/03/2011 13:40:00*1.62585*1.6258*1.62585*1.6256
03/03/2011 13:45:00*1.6258*1.62565*1.62586*1.62561
03/03/2011 13:50:00*1.62565*1.6258*1.6258*1.62564
03/03/2011 13:55:00*1.6258*1.62636*1.62645*1.62578
03/03/2011 14:00:00*1.62636*1.6263*1.62638*1.62618
03/03/2011 14:05:00*1.6263*1.62618*1.6266*1.62614
03/03/2011 14:10:00*1.62618*1.62595*1.62622*1.62594
03/03/2011 14:15:00*1.62595*1.6265*1.62652*1.62592
03/03/2011 14:20:00*1.6265*1.6262*1.6267*1.62614
03/03/2011 14:25:00*1.6262*1.6262*1.62635*1.62615
03/03/2011 14:30:00*1.6262*1.62608*1.6262*1.62595
03/03/2011 14:35:00*1.62608*1.626*1.6261*1.62584
03/03/2011 14:40:00*1.626*1.62648*1.62648*1.62596
03/03/2011 14:45:00*1.62648*1.62648*1.62659*1.62645
03/03/2011 14:50:00*1.62648*1.62645*1.62648*1.62627
03/03/2011 14:55:00*1.62645*1.62664*1.62708*1.6264
03/03/2011 15:00:00*1.62664*1.62728*1.6275*1.62655
03/03/2011 15:05:00*1.62728*1.6274*1.6275*1.62703
03/03/2011 15:10:00*1.6274*1.62732*1.6275*1.6272
03/03/2011 15:15:00*1.62732*1.62715*1.62739*1.62709
03/03/2011 15:20:00*1.62715*1.62745*1.6276*1.62715
03/03/2011 15:25:00*1.62745*1.62757*1.62763*1.62735
03/03/2011 15:30:00*1.62757*1.6275*1.62757*1.62743
03/03/2011 15:35:00*1.6275*1.62728*1.6275*1.62714
03/03/2011 15:40:00*1.62728*1.62793*1.628*1.62727
03/03/2011 15:45:00*1.62793*1.62769*1.628*1.62761
03/03/2011 15:50:00*1.62769*1.62752*1.6277*1.6274
03/03/2011 15:55:00*1.62752*1.62724*1.6276*1.62715
03/03/2011 16:00:00*1.62724*1.6268*1.62725*1.62671
03/03/2011 16:05:00*1.6268*1.62669*1.6268*1.62665
03/03/2011 16:10:00*1.62669*1.62692*1.62692*1.62665
03/03/2011 16:15:00*1.62692*1.62678*1.6271*1.62678
03/03/2011 16:20:00*1.62678*1.62702*1.62704*1.6266
03/03/2011 16:25:00*1.62702*1.6272*1.6272*1.62666
03/03/2011 16:30:00*1.6272*1.62726*1.6273*1.62684
03/03/2011 16:35:00*1.62726*1.6273*1.62737*1.62713
03/03/2011 16:40:00*1.6273*1.6272*1.6275*1.62711
03/03/2011 16:45:00*1.6272*1.6273*1.6275*1.62705
03/03/2011 16:50:00*1.6273*1.62742*1.6275*1.62723
03/03/2011 16:55:00*1.62742*1.62728*1.62742*1.62727
03/03/2011 17:00:00*1.62728*1.62736*1.62761*1.62723
