03/01/2011 17:05:00*1.62627*1.6265*1.62694*1.62575
03/01/2011 17:10:00*1.6265*1.62604*1.62665*1.62602
03/01/2011 17:15:00*1.62604*1.62622*1.62627*1.62602
03/01/2011 17:20:00*1.62622*1.62628*1.62687*1.62622
03/01/2011 17:25:00*1.62628*1.6263*1.6263*1.6261
03/01/2011 17:30:00*1.6263*1.62636*1.62639*1.6263
03/01/2011 17:35:00*1.62636*1.62653*1.62657*1.62636
03/01/2011 17:40:00*1.62653*1.62656*1.62657*1.6265
03/01/2011 17:45:00*1.62656*1.6263*1.62656*1.6263
03/01/2011 17:50:00*1.6263*1.62658*1.62658*1.6263
03/01/2011 17:55:00*1.62658*1.6262*1.62658*1.62605
03/01/2011 18:00:00*1.6262*1.62637*1.6264*1.62617
03/01/2011 18:05:00*1.62637*1.62721*1.62736*1.62626
03/01/2011 18:10:00*1.62721*1.62715*1.62745*1.62703
03/01/2011 18:15:00*1.62715*1.62738*1.62738*1.62687
03/01/2011 18:20:00*1.62738*1.62741*1.62746*1.62713
03/01/2011 18:25:00*1.62741*1.62695*1.62742*1.62688
03/01/2011 18:30:00*1.62695*1.62676*1.62704*1.62676
03/01/2011 18:35:00*1.62676*1.62605*1.62676*1.626
03/01/2011 18:40:00*1.62605*1.62576*1.62605*1.62575
03/01/2011 18:45:00*1.62576*1.6258*1.62588*1.62563
03/01/2011 18:50:00*1.6258*1.62553*1.62581*1.62542
03/01/2011 18:55:00*1.62553*1.62582*1.62582*1.62542
03/01/2011 19:00:00*1.62582*1.62559*1.62587*1.62559
03/01/2011 19:05:00*1.62559*1.62596*1.62607*1.62545
03/01/2011 19:10:00*1.62596*1.62606*1.62612*1.62595
03/01/2011 19:15:00*1.62606*1.62611*1.62613*1.62597
03/01/2011 19:20:00*1.62611*1.62611*1.62623*1.62601
03/01/2011 19:25:00*1.62611*1.626*1.62625*1.62592
03/01/2011 19:30:00*1.626*1.62607*1.62623*1.62599
03/01/2011 19:35:00*1.62607*1.62534*1.62613*1.62525
03/01/2011 19:40:00*1.62534*1.62445*1.62534*1.62445
03/01/2011 19:45:00*1.62445*1.62459*1.6248*1.62444
03/01/2011 19:50:00*1.62459*1.62505*1.62524*1.62456
03/01/2011 19:55:00*1.62505*1.62514*1.62546*1.62503
03/01/2011 20:00:00*1.62514*1.62512*1.62523*1.62493
03/01/2011 20:05:00*1.62512*1.6252*1.62528*1.62497
03/01/2011 20:10:00*1.6252*1.62526*1.62526*1.62516
03/01/2011 20:15:00*1.62526*1.62539*1.62549*1.62524
03/01/2011 20:20:00*1.62539*1.62518*1.62542*1.62502
03/01/2011 20:25:00*1.62518*1.62495*1.62552*1.62493
03/01/2011 20:30:00*1.62495*1.62498*1.62505*1.6249
03/01/2011 20:35:00*1.62498*1.62556*1.62566*1.62498
03/01/2011 20:40:00*1.62556*1.62546*1.62559*1.62538
03/01/2011 20:45:00*1.62546*1.62549*1.62552*1.62545
03/01/2011 20:50:00*1.62549*1.6255*1.62564*1.62549
03/01/2011 20:55:00*1.6255*1.62564*1.62575*1.6253
03/01/2011 21:00:00*1.62564*1.62533*1.62564*1.6253
03/01/2011 21:05:00*1.62533*1.6251*1.62533*1.62505
03/01/2011 21:10:00*1.6251*1.62498*1.6251*1.62483
03/01/2011 21:15:00*1.62498*1.625*1.62501*1.62486
03/01/2011 21:20:00*1.625*1.62463*1.62512*1.62463
03/01/2011 21:25:00*1.62463*1.62342*1.62465*1.62326
03/01/2011 21:30:00*1.62342*1.624*1.6241*1.62342
03/01/2011 21:35:00*1.624*1.6234*1.62401*1.6234
03/01/2011 21:40:00*1.6234*1.62255*1.6234*1.62225
03/01/2011 21:45:00*1.62255*1.62327*1.62327*1.62255
03/01/2011 21:50:00*1.62327*1.62344*1.62377*1.62327
03/01/2011 21:55:00*1.62344*1.62337*1.62363*1.62337
03/01/2011 22:00:00*1.62337*1.62325*1.62343*1.62308
03/01/2011 22:05:00*1.62325*1.62306*1.62335*1.62303
03/01/2011 22:10:00*1.62306*1.62306*1.62314*1.62298
03/01/2011 22:15:00*1.62306*1.6233*1.62339*1.62303
03/01/2011 22:20:00*1.6233*1.62328*1.62337*1.62318
03/01/2011 22:25:00*1.62328*1.62334*1.62352*1.62318
03/01/2011 22:30:00*1.62334*1.62347*1.62368*1.62334
03/01/2011 22:35:00*1.62347*1.62333*1.62356*1.62332
03/01/2011 22:40:00*1.62333*1.62346*1.62347*1.62325
03/01/2011 22:45:00*1.62346*1.6234*1.62357*1.62326
03/01/2011 22:50:00*1.6234*1.62355*1.62365*1.62335
03/01/2011 22:55:00*1.62355*1.62363*1.62363*1.62355
03/01/2011 23:00:00*1.62363*1.62357*1.6237*1.62355
03/01/2011 23:05:00*1.62357*1.62354*1.62365*1.62354
03/01/2011 23:10:00*1.62354*1.62345*1.62358*1.62345
03/01/2011 23:15:00*1.62345*1.62342*1.62348*1.62334
03/01/2011 23:20:00*1.62342*1.62358*1.62363*1.62336
03/01/2011 23:25:00*1.62358*1.62326*1.6236*1.62295
03/01/2011 23:30:00*1.62326*1.6233*1.62338*1.62326
03/01/2011 23:35:00*1.6233*1.6233*1.62339*1.6233
03/01/2011 23:40:00*1.6233*1.62336*1.62336*1.62312
03/01/2011 23:45:00*1.62336*1.62318*1.62337*1.62318
03/01/2011 23:50:00*1.62318*1.62314*1.62325*1.62312
03/01/2011 23:55:00*1.62314*1.62329*1.62332*1.62314
03/02/2011 00:00:00*1.62329*1.62268*1.62331*1.62266
03/02/2011 00:05:00*1.62268*1.6222*1.62268*1.62218
03/02/2011 00:10:00*1.6222*1.62146*1.62224*1.62138
03/02/2011 00:15:00*1.62146*1.62156*1.62171*1.62146
03/02/2011 00:20:00*1.62156*1.62191*1.62191*1.62156
03/02/2011 00:25:00*1.62191*1.62186*1.62196*1.62183
03/02/2011 00:30:00*1.62186*1.62182*1.62191*1.62163
03/02/2011 00:35:00*1.62182*1.62226*1.62226*1.62182
03/02/2011 00:40:00*1.62226*1.62196*1.62226*1.62193
03/02/2011 00:45:00*1.62196*1.62192*1.622*1.6218
03/02/2011 00:50:00*1.62192*1.62209*1.62209*1.62183
03/02/2011 00:55:00*1.62209*1.62236*1.6225*1.62173
03/02/2011 01:00:00*1.62236*1.62239*1.6224*1.62227
03/02/2011 01:05:00*1.62239*1.62256*1.62276*1.62237
03/02/2011 01:10:00*1.62256*1.62268*1.62272*1.62247
03/02/2011 01:15:00*1.62268*1.62317*1.62322*1.62256
03/02/2011 01:20:00*1.62317*1.62312*1.62319*1.62299
03/02/2011 01:25:00*1.62312*1.62328*1.62338*1.62303
03/02/2011 01:30:00*1.62328*1.62303*1.6233*1.62302
03/02/2011 01:35:00*1.62303*1.62251*1.62303*1.62251
03/02/2011 01:40:00*1.62251*1.62306*1.62306*1.62251
03/02/2011 01:45:00*1.62306*1.62271*1.62306*1.62265
03/02/2011 01:50:00*1.62271*1.62342*1.62383*1.62267
03/02/2011 01:55:00*1.62342*1.62433*1.62441*1.62338
03/02/2011 02:00:00*1.62433*1.62437*1.62455*1.62393
03/02/2011 02:05:00*1.62437*1.62394*1.62437*1.62357
03/02/2011 02:10:00*1.62394*1.62434*1.62434*1.62364
03/02/2011 02:15:00*1.62434*1.62322*1.62434*1.62322
03/02/2011 02:20:00*1.62322*1.62275*1.62334*1.62248
03/02/2011 02:25:00*1.62275*1.62258*1.623*1.62241
03/02/2011 02:30:00*1.62258*1.6231*1.6233*1.62254
03/02/2011 02:35:00*1.6231*1.62394*1.624*1.623
03/02/2011 02:40:00*1.62394*1.6223*1.62397*1.62218
03/02/2011 02:45:00*1.6223*1.62262*1.62322*1.6223
03/02/2011 02:50:00*1.62262*1.62268*1.62348*1.62242
03/02/2011 02:55:00*1.62268*1.62362*1.62368*1.62208
03/02/2011 03:00:00*1.62362*1.62366*1.62392*1.62338
03/02/2011 03:05:00*1.62366*1.62372*1.62373*1.62278
03/02/2011 03:10:00*1.62372*1.62368*1.6243*1.62346
03/02/2011 03:15:00*1.62368*1.624*1.62423*1.62362
03/02/2011 03:20:00*1.624*1.6229*1.62406*1.62242
03/02/2011 03:25:00*1.6229*1.623*1.62324*1.62224
03/02/2011 03:30:00*1.623*1.62277*1.62339*1.62265
03/02/2011 03:35:00*1.62277*1.62314*1.62347*1.62274
03/02/2011 03:40:00*1.62314*1.62227*1.62325*1.62208
03/02/2011 03:45:00*1.62227*1.62549*1.6257*1.62166
03/02/2011 03:50:00*1.62549*1.62485*1.62553*1.62457
03/02/2011 03:55:00*1.62485*1.625*1.62553*1.62479
03/02/2011 04:00:00*1.625*1.62544*1.62574*1.62476
03/02/2011 04:05:00*1.62544*1.62508*1.6255*1.625
03/02/2011 04:10:00*1.62508*1.62533*1.62543*1.62497
03/02/2011 04:15:00*1.62533*1.62536*1.62555*1.62512
03/02/2011 04:20:00*1.62536*1.6253*1.62577*1.62516
03/02/2011 04:25:00*1.6253*1.6254*1.62566*1.62525
03/02/2011 04:30:00*1.6254*1.62655*1.62722*1.62536
03/02/2011 04:35:00*1.62655*1.62854*1.62977*1.62648
03/02/2011 04:40:00*1.62854*1.62799*1.62874*1.62774
03/02/2011 04:45:00*1.62799*1.62704*1.6286*1.62702
03/02/2011 04:50:00*1.62704*1.62722*1.62804*1.6269
03/02/2011 04:55:00*1.62722*1.62777*1.6284*1.62715
03/02/2011 05:00:00*1.62777*1.62815*1.62823*1.62737
03/02/2011 05:05:00*1.62815*1.62853*1.62872*1.62773
03/02/2011 05:10:00*1.62853*1.62863*1.62878*1.62831
03/02/2011 05:15:00*1.62863*1.62812*1.62899*1.6281
03/02/2011 05:20:00*1.62812*1.62752*1.62812*1.62738
03/02/2011 05:25:00*1.62752*1.62859*1.62897*1.62746
03/02/2011 05:30:00*1.62859*1.62876*1.62891*1.62843
03/02/2011 05:35:00*1.62876*1.62915*1.6294*1.6286
03/02/2011 05:40:00*1.62915*1.63006*1.6304*1.62899
03/02/2011 05:45:00*1.63006*1.63064*1.63132*1.63
03/02/2011 05:50:00*1.63064*1.63118*1.63158*1.63062
03/02/2011 05:55:00*1.63118*1.63053*1.63137*1.63053
03/02/2011 06:00:00*1.63053*1.63102*1.63103*1.63022
03/02/2011 06:05:00*1.63102*1.63115*1.63115*1.63041
03/02/2011 06:10:00*1.63115*1.63122*1.63124*1.63067
03/02/2011 06:15:00*1.63122*1.63098*1.6313*1.63072
03/02/2011 06:20:00*1.63098*1.63094*1.63112*1.6305
03/02/2011 06:25:00*1.63094*1.63116*1.63121*1.6307
03/02/2011 06:30:00*1.63116*1.6312*1.6317*1.63116
03/02/2011 06:35:00*1.6312*1.63086*1.6312*1.63084
03/02/2011 06:40:00*1.63086*1.63092*1.6313*1.63083
03/02/2011 06:45:00*1.63092*1.6307*1.63112*1.63061
03/02/2011 06:50:00*1.6307*1.63066*1.63117*1.6305
03/02/2011 06:55:00*1.63066*1.63093*1.63105*1.63043
03/02/2011 07:00:00*1.63093*1.63144*1.63176*1.63088
03/02/2011 07:05:00*1.63144*1.6317*1.63226*1.63144
03/02/2011 07:10:00*1.6317*1.63115*1.63188*1.63115
03/02/2011 07:15:00*1.63115*1.63042*1.63115*1.63042
03/02/2011 07:20:00*1.63042*1.63086*1.6309*1.6303
03/02/2011 07:25:00*1.63086*1.63064*1.63126*1.63064
03/02/2011 07:30:00*1.63064*1.6302*1.63068*1.63013
03/02/2011 07:35:00*1.6302*1.62978*1.63022*1.62968
03/02/2011 07:40:00*1.62978*1.62937*1.63014*1.62936
03/02/2011 07:45:00*1.62937*1.62976*1.63003*1.62908
03/02/2011 07:50:00*1.62976*1.62968*1.62986*1.62936
03/02/2011 07:55:00*1.62968*1.63011*1.6303*1.6295
03/02/2011 08:00:00*1.63011*1.62978*1.63018*1.62966
03/02/2011 08:05:00*1.62978*1.6304*1.63042*1.62972
03/02/2011 08:10:00*1.6304*1.62902*1.63042*1.62896
03/02/2011 08:15:00*1.62902*1.6286*1.62909*1.6286
03/02/2011 08:20:00*1.6286*1.62825*1.62894*1.62774
03/02/2011 08:25:00*1.62825*1.62786*1.62884*1.62767
03/02/2011 08:30:00*1.62786*1.62824*1.62824*1.6271
03/02/2011 08:35:00*1.62824*1.62951*1.62966*1.62822
03/02/2011 08:40:00*1.62951*1.62967*1.63018*1.62942
03/02/2011 08:45:00*1.62967*1.63004*1.63072*1.62962
03/02/2011 08:50:00*1.63004*1.6311*1.63112*1.62954
03/02/2011 08:55:00*1.6311*1.6308*1.63154*1.6307
03/02/2011 09:00:00*1.6308*1.63038*1.63112*1.63024
03/02/2011 09:05:00*1.63038*1.63028*1.63072*1.63014
03/02/2011 09:10:00*1.63028*1.63088*1.63093*1.63014
03/02/2011 09:15:00*1.63088*1.6305*1.63094*1.6304
03/02/2011 09:20:00*1.6305*1.63065*1.63118*1.63011
03/02/2011 09:25:00*1.63065*1.63008*1.63065*1.62999
03/02/2011 09:30:00*1.63008*1.6297*1.63015*1.62947
03/02/2011 09:35:00*1.6297*1.62969*1.63048*1.62956
03/02/2011 09:40:00*1.62969*1.63021*1.63021*1.62909
03/02/2011 09:45:00*1.63021*1.63014*1.63057*1.63011
03/02/2011 09:50:00*1.63014*1.63011*1.63021*1.62971
03/02/2011 09:55:00*1.63011*1.63082*1.63108*1.62997
03/02/2011 10:00:00*1.63082*1.63131*1.63151*1.63021
03/02/2011 10:05:00*1.63131*1.63322*1.63341*1.63131
03/02/2011 10:10:00*1.63322*1.63281*1.63411*1.63281
03/02/2011 10:15:00*1.63281*1.63344*1.63355*1.63281
03/02/2011 10:20:00*1.63344*1.63305*1.63355*1.63295
03/02/2011 10:25:00*1.63305*1.6325*1.63314*1.63248
03/02/2011 10:30:00*1.6325*1.63188*1.63262*1.63171
03/02/2011 10:35:00*1.63188*1.6323*1.63252*1.63162
03/02/2011 10:40:00*1.6323*1.63317*1.63335*1.6323
03/02/2011 10:45:00*1.63317*1.63344*1.63353*1.633
03/02/2011 10:50:00*1.63344*1.63366*1.6343*1.63344
03/02/2011 10:55:00*1.63366*1.63341*1.63391*1.63339
03/02/2011 11:00:00*1.63341*1.63221*1.6335*1.63218
03/02/2011 11:05:00*1.63221*1.63224*1.6324*1.63207
03/02/2011 11:10:00*1.63224*1.63236*1.63261*1.63178
03/02/2011 11:15:00*1.63236*1.63284*1.6329*1.63212
03/02/2011 11:20:00*1.63284*1.63301*1.6333*1.6327
03/02/2011 11:25:00*1.63301*1.63286*1.63352*1.63286
03/02/2011 11:30:00*1.63286*1.6328*1.63302*1.63256
03/02/2011 11:35:00*1.6328*1.63337*1.63346*1.6326
03/02/2011 11:40:00*1.63337*1.63262*1.63346*1.63249
03/02/2011 11:45:00*1.63262*1.63238*1.63311*1.6322
03/02/2011 11:50:00*1.63238*1.63136*1.63246*1.63136
03/02/2011 11:55:00*1.63136*1.63206*1.63234*1.63128
03/02/2011 12:00:00*1.63206*1.63088*1.63211*1.63076
03/02/2011 12:05:00*1.63088*1.6308*1.63108*1.63041
03/02/2011 12:10:00*1.6308*1.63114*1.63121*1.63076
03/02/2011 12:15:00*1.63114*1.6312*1.63128*1.63077
03/02/2011 12:20:00*1.6312*1.63134*1.63134*1.63096
03/02/2011 12:25:00*1.63134*1.63152*1.63172*1.63134
03/02/2011 12:30:00*1.63152*1.6319*1.63221*1.6315
03/02/2011 12:35:00*1.6319*1.63191*1.63222*1.63181
03/02/2011 12:40:00*1.63191*1.63249*1.63249*1.6318
03/02/2011 12:45:00*1.63249*1.6324*1.63265*1.63207
03/02/2011 12:50:00*1.6324*1.63236*1.63246*1.63214
03/02/2011 12:55:00*1.63236*1.63216*1.6324*1.6321
03/02/2011 13:00:00*1.63216*1.63244*1.63244*1.63207
03/02/2011 13:05:00*1.63244*1.6327*1.6329*1.63242
03/02/2011 13:10:00*1.6327*1.63276*1.63276*1.63231
03/02/2011 13:15:00*1.63276*1.63244*1.63291*1.63207
03/02/2011 13:20:00*1.63244*1.63248*1.63254*1.6323
03/02/2011 13:25:00*1.63248*1.63256*1.63266*1.63241
03/02/2011 13:30:00*1.63256*1.63217*1.63256*1.63216
03/02/2011 13:35:00*1.63217*1.63248*1.6325*1.63211
03/02/2011 13:40:00*1.63248*1.63228*1.6325*1.6322
03/02/2011 13:45:00*1.63228*1.63234*1.63242*1.63222
03/02/2011 13:50:00*1.63234*1.63224*1.63238*1.63216
03/02/2011 13:55:00*1.63224*1.63242*1.63268*1.6322
03/02/2011 14:00:00*1.63242*1.63238*1.6325*1.63216
03/02/2011 14:05:00*1.63238*1.63218*1.6327*1.63216
03/02/2011 14:10:00*1.63218*1.63208*1.63251*1.63208
03/02/2011 14:15:00*1.63208*1.63216*1.63236*1.63206
03/02/2011 14:20:00*1.63216*1.63186*1.6323*1.63176
03/02/2011 14:25:00*1.63186*1.63126*1.63198*1.63114
03/02/2011 14:30:00*1.63126*1.6312*1.63148*1.63098
03/02/2011 14:35:00*1.6312*1.63134*1.63142*1.63078
03/02/2011 14:40:00*1.63134*1.63142*1.63151*1.63117
03/02/2011 14:45:00*1.63142*1.63173*1.63176*1.63136
03/02/2011 14:50:00*1.63173*1.63156*1.63191*1.63154
03/02/2011 14:55:00*1.63156*1.63281*1.63281*1.63156
03/02/2011 15:00:00*1.63281*1.63283*1.63284*1.63238
03/02/2011 15:05:00*1.63283*1.6327*1.63283*1.63227
03/02/2011 15:10:00*1.6327*1.63236*1.63281*1.63236
03/02/2011 15:15:00*1.63236*1.63207*1.63241*1.63201
03/02/2011 15:20:00*1.63207*1.63216*1.63226*1.63194
03/02/2011 15:25:00*1.63216*1.63251*1.63261*1.63216
03/02/2011 15:30:00*1.63251*1.63247*1.63276*1.63242
03/02/2011 15:35:00*1.63247*1.63189*1.63247*1.63162
03/02/2011 15:40:00*1.63189*1.6322*1.63222*1.63188
03/02/2011 15:45:00*1.6322*1.63286*1.63288*1.6322
03/02/2011 15:50:00*1.63286*1.63291*1.63302*1.63278
03/02/2011 15:55:00*1.63291*1.63276*1.63291*1.63259
03/02/2011 16:00:00*1.63276*1.63261*1.63281*1.63226
03/02/2011 16:05:00*1.63261*1.63256*1.63266*1.63243
03/02/2011 16:10:00*1.63256*1.6326*1.6327*1.63246
03/02/2011 16:15:00*1.6326*1.63251*1.63305*1.63251
03/02/2011 16:20:00*1.63251*1.63248*1.63266*1.6323
03/02/2011 16:25:00*1.63248*1.63249*1.63269*1.63245
03/02/2011 16:30:00*1.63249*1.63254*1.63264*1.63249
03/02/2011 16:35:00*1.63254*1.63256*1.63263*1.63251
03/02/2011 16:40:00*1.63256*1.63261*1.6327*1.63255
03/02/2011 16:45:00*1.63261*1.63247*1.63262*1.63242
03/02/2011 16:50:00*1.63247*1.63246*1.6326*1.63246
03/02/2011 16:55:00*1.63246*1.63231*1.63251*1.6323
03/02/2011 17:00:00*1.63231*1.63216*1.63247*1.63206
