02/28/2011 17:05:00*1.62529*1.62527*1.62574*1.62525
02/28/2011 17:10:00*1.62527*1.62581*1.62592*1.62527
02/28/2011 17:15:00*1.62581*1.62595*1.62602*1.62579
02/28/2011 17:20:00*1.62595*1.62632*1.62632*1.62578
02/28/2011 17:25:00*1.62632*1.62602*1.62632*1.62595
02/28/2011 17:30:00*1.62602*1.62634*1.62643*1.62602
02/28/2011 17:35:00*1.62634*1.62621*1.62643*1.62619
02/28/2011 17:40:00*1.62621*1.62603*1.62646*1.62591
02/28/2011 17:45:00*1.62603*1.62591*1.62603*1.62588
02/28/2011 17:50:00*1.62591*1.6262*1.62631*1.62591
02/28/2011 17:55:00*1.6262*1.62636*1.6265*1.62616
02/28/2011 18:00:00*1.62636*1.62647*1.62662*1.62636
02/28/2011 18:05:00*1.62647*1.62665*1.6267*1.62629
02/28/2011 18:10:00*1.62665*1.62661*1.6267*1.62659
02/28/2011 18:15:00*1.62661*1.62649*1.62662*1.62645
02/28/2011 18:20:00*1.62649*1.62642*1.62652*1.62642
02/28/2011 18:25:00*1.62642*1.62622*1.62647*1.62622
02/28/2011 18:30:00*1.62622*1.62616*1.62642*1.62616
02/28/2011 18:35:00*1.62616*1.62624*1.62624*1.62612
02/28/2011 18:40:00*1.62624*1.62629*1.62634*1.62624
02/28/2011 18:45:00*1.62629*1.62636*1.62636*1.62623
02/28/2011 18:50:00*1.62636*1.62658*1.62658*1.62628
02/28/2011 18:55:00*1.62658*1.62639*1.62658*1.62634
02/28/2011 19:00:00*1.62639*1.62675*1.62683*1.62636
02/28/2011 19:05:00*1.62675*1.62783*1.62837*1.62675
02/28/2011 19:10:00*1.62783*1.62727*1.62791*1.62723
02/28/2011 19:15:00*1.62727*1.62693*1.62745*1.62683
02/28/2011 19:20:00*1.62693*1.62639*1.62698*1.62635
02/28/2011 19:25:00*1.62639*1.62648*1.62657*1.6263
02/28/2011 19:30:00*1.62648*1.62676*1.62676*1.62625
02/28/2011 19:35:00*1.62676*1.62766*1.62767*1.62676
02/28/2011 19:40:00*1.62766*1.62871*1.6288*1.62748
02/28/2011 19:45:00*1.62871*1.6285*1.62905*1.6282
02/28/2011 19:50:00*1.6285*1.62865*1.62866*1.62832
02/28/2011 19:55:00*1.62865*1.62861*1.6287*1.62831
02/28/2011 20:00:00*1.62861*1.62966*1.62966*1.62853
02/28/2011 20:05:00*1.62966*1.62925*1.62978*1.62861
02/28/2011 20:10:00*1.62925*1.62914*1.62925*1.62857
02/28/2011 20:15:00*1.62914*1.62825*1.62914*1.62825
02/28/2011 20:20:00*1.62825*1.6286*1.62884*1.62806
02/28/2011 20:25:00*1.6286*1.62842*1.62871*1.6284
02/28/2011 20:30:00*1.62842*1.62805*1.62842*1.62785
02/28/2011 20:35:00*1.62805*1.62741*1.6283*1.62741
02/28/2011 20:40:00*1.62741*1.62659*1.62743*1.62657
02/28/2011 20:45:00*1.62659*1.62671*1.62687*1.62657
02/28/2011 20:50:00*1.62671*1.6261*1.62673*1.62577
02/28/2011 20:55:00*1.6261*1.62658*1.62658*1.62595
02/28/2011 21:00:00*1.62658*1.62645*1.62659*1.62645
02/28/2011 21:05:00*1.62645*1.6267*1.62678*1.62641
02/28/2011 21:10:00*1.6267*1.62714*1.6272*1.62669
02/28/2011 21:15:00*1.62714*1.62698*1.62746*1.62694
02/28/2011 21:20:00*1.62698*1.62705*1.62711*1.62665
02/28/2011 21:25:00*1.62705*1.62732*1.6274*1.62705
02/28/2011 21:30:00*1.62732*1.62711*1.62735*1.62711
02/28/2011 21:35:00*1.62711*1.62741*1.62746*1.62711
02/28/2011 21:40:00*1.62741*1.6275*1.62754*1.62737
02/28/2011 21:45:00*1.6275*1.62733*1.62756*1.62713
02/28/2011 21:50:00*1.62733*1.62738*1.62741*1.62729
02/28/2011 21:55:00*1.62738*1.62778*1.62778*1.62737
02/28/2011 22:00:00*1.62778*1.62813*1.62841*1.62762
02/28/2011 22:05:00*1.62813*1.62832*1.62832*1.62774
02/28/2011 22:10:00*1.62832*1.62811*1.62836*1.62811
02/28/2011 22:15:00*1.62811*1.62827*1.62832*1.62811
02/28/2011 22:20:00*1.62827*1.62792*1.62851*1.62786
02/28/2011 22:25:00*1.62792*1.62795*1.62797*1.62778
02/28/2011 22:30:00*1.62795*1.62786*1.62795*1.62784
02/28/2011 22:35:00*1.62786*1.62786*1.62786*1.62786
02/28/2011 22:40:00*1.62786*1.62723*1.62786*1.62703
02/28/2011 22:45:00*1.62723*1.62766*1.62777*1.62723
02/28/2011 22:50:00*1.62766*1.62673*1.62766*1.62671
02/28/2011 22:55:00*1.62673*1.62678*1.62699*1.62657
02/28/2011 23:00:00*1.62678*1.62678*1.62703*1.62661
02/28/2011 23:05:00*1.62678*1.62673*1.62699*1.62659
02/28/2011 23:10:00*1.62673*1.62703*1.62706*1.62673
02/28/2011 23:15:00*1.62703*1.62703*1.62703*1.62703
02/28/2011 23:20:00*1.62703*1.62666*1.62703*1.62659
02/28/2011 23:25:00*1.62666*1.62687*1.62692*1.62658
02/28/2011 23:30:00*1.62687*1.62693*1.62693*1.62685
02/28/2011 23:35:00*1.62693*1.62728*1.62741*1.62692
02/28/2011 23:40:00*1.62728*1.62715*1.62734*1.62713
02/28/2011 23:45:00*1.62715*1.62679*1.62715*1.62679
02/28/2011 23:50:00*1.62679*1.62693*1.62709*1.62679
02/28/2011 23:55:00*1.62693*1.62692*1.62708*1.62676
03/01/2011 00:00:00*1.62692*1.62659*1.62693*1.62647
03/01/2011 00:05:00*1.62659*1.62679*1.62685*1.62646
03/01/2011 00:10:00*1.62679*1.62648*1.62688*1.62635
03/01/2011 00:15:00*1.62648*1.62651*1.62656*1.62645
03/01/2011 00:20:00*1.62651*1.62651*1.62661*1.62651
03/01/2011 00:25:00*1.62651*1.62631*1.62652*1.62621
03/01/2011 00:30:00*1.62631*1.62623*1.62656*1.6262
03/01/2011 00:35:00*1.62623*1.62599*1.62623*1.62583
03/01/2011 00:40:00*1.62599*1.62547*1.62609*1.62524
03/01/2011 00:45:00*1.62547*1.62587*1.62611*1.62547
03/01/2011 00:50:00*1.62587*1.62608*1.62639*1.62587
03/01/2011 00:55:00*1.62608*1.62615*1.62629*1.62607
03/01/2011 01:00:00*1.62615*1.62609*1.62616*1.62574
03/01/2011 01:05:00*1.62609*1.62599*1.62623*1.62599
03/01/2011 01:10:00*1.62599*1.6266*1.62674*1.62599
03/01/2011 01:15:00*1.6266*1.6275*1.6275*1.6266
03/01/2011 01:20:00*1.6275*1.6272*1.62756*1.62719
03/01/2011 01:25:00*1.6272*1.62693*1.62726*1.62683
03/01/2011 01:30:00*1.62693*1.62681*1.62693*1.62657
03/01/2011 01:35:00*1.62681*1.627*1.6276*1.62658
03/01/2011 01:40:00*1.627*1.62758*1.62771*1.62682
03/01/2011 01:45:00*1.62758*1.627*1.62763*1.62699
03/01/2011 01:50:00*1.627*1.62765*1.6277*1.62677
03/01/2011 01:55:00*1.62765*1.62851*1.62854*1.62765
03/01/2011 02:00:00*1.62851*1.62797*1.62869*1.62792
03/01/2011 02:05:00*1.62797*1.62698*1.62853*1.62679
03/01/2011 02:10:00*1.62698*1.62729*1.6274*1.62698
03/01/2011 02:15:00*1.62729*1.6268*1.62737*1.62665
03/01/2011 02:20:00*1.6268*1.62728*1.62746*1.62678
03/01/2011 02:25:00*1.62728*1.62725*1.62772*1.62724
03/01/2011 02:30:00*1.62725*1.62631*1.62744*1.62609
03/01/2011 02:35:00*1.62631*1.62639*1.62667*1.62551
03/01/2011 02:40:00*1.62639*1.62593*1.62646*1.62544
03/01/2011 02:45:00*1.62593*1.62559*1.62598*1.62535
03/01/2011 02:50:00*1.62559*1.62602*1.62622*1.62548
03/01/2011 02:55:00*1.62602*1.62681*1.62713*1.62602
03/01/2011 03:00:00*1.62681*1.62851*1.62858*1.62671
03/01/2011 03:05:00*1.62851*1.62927*1.62947*1.6277
03/01/2011 03:10:00*1.62927*1.63055*1.6313*1.62848
03/01/2011 03:15:00*1.63055*1.63128*1.63207*1.63047
03/01/2011 03:20:00*1.63128*1.63207*1.63253*1.63104
03/01/2011 03:25:00*1.63207*1.63164*1.63208*1.63142
03/01/2011 03:30:00*1.63164*1.63137*1.63207*1.63132
03/01/2011 03:35:00*1.63137*1.63141*1.63184*1.63131
03/01/2011 03:40:00*1.63141*1.63057*1.63141*1.63039
03/01/2011 03:45:00*1.63057*1.63092*1.63114*1.6302
03/01/2011 03:50:00*1.63092*1.63176*1.63199*1.63086
03/01/2011 03:55:00*1.63176*1.63158*1.63207*1.63139
03/01/2011 04:00:00*1.63158*1.63176*1.63253*1.63142
03/01/2011 04:05:00*1.63176*1.63088*1.6323*1.6308
03/01/2011 04:10:00*1.63088*1.6307*1.63103*1.63053
03/01/2011 04:15:00*1.6307*1.62926*1.6307*1.62848
03/01/2011 04:20:00*1.62926*1.63138*1.63273*1.62926
03/01/2011 04:25:00*1.63138*1.63063*1.63141*1.63063
03/01/2011 04:30:00*1.63063*1.63093*1.63143*1.63009
03/01/2011 04:35:00*1.63093*1.6301*1.63105*1.62984
03/01/2011 04:40:00*1.6301*1.63068*1.63096*1.63001
03/01/2011 04:45:00*1.63068*1.63058*1.63077*1.63044
03/01/2011 04:50:00*1.63058*1.63103*1.63103*1.63002
03/01/2011 04:55:00*1.63103*1.63057*1.63112*1.63052
03/01/2011 05:00:00*1.63057*1.62969*1.63078*1.62969
03/01/2011 05:05:00*1.62969*1.63028*1.63092*1.62969
03/01/2011 05:10:00*1.63028*1.63054*1.63067*1.6297
03/01/2011 05:15:00*1.63054*1.63045*1.6306*1.63
03/01/2011 05:20:00*1.63045*1.6297*1.63045*1.62936
03/01/2011 05:25:00*1.6297*1.63006*1.63015*1.62957
03/01/2011 05:30:00*1.63006*1.63032*1.63052*1.62998
03/01/2011 05:35:00*1.63032*1.63017*1.63076*1.63008
03/01/2011 05:40:00*1.63017*1.63018*1.63028*1.63
03/01/2011 05:45:00*1.63018*1.6301*1.6302*1.62987
03/01/2011 05:50:00*1.6301*1.62852*1.6301*1.62822
03/01/2011 05:55:00*1.62852*1.62744*1.62868*1.62737
03/01/2011 06:00:00*1.62744*1.62804*1.62818*1.62744
03/01/2011 06:05:00*1.62804*1.62758*1.62804*1.62747
03/01/2011 06:10:00*1.62758*1.62706*1.6276*1.62639
03/01/2011 06:15:00*1.62706*1.6272*1.6273*1.62652
03/01/2011 06:20:00*1.6272*1.62752*1.62769*1.6266
03/01/2011 06:25:00*1.62752*1.6282*1.62884*1.62743
03/01/2011 06:30:00*1.6282*1.62808*1.6286*1.62789
03/01/2011 06:35:00*1.62808*1.62766*1.62808*1.62751
03/01/2011 06:40:00*1.62766*1.62852*1.6287*1.62756
03/01/2011 06:45:00*1.62852*1.62741*1.62857*1.62732
03/01/2011 06:50:00*1.62741*1.62776*1.6278*1.62727
03/01/2011 06:55:00*1.62776*1.62742*1.62786*1.62739
03/01/2011 07:00:00*1.62742*1.6275*1.62772*1.62732
03/01/2011 07:05:00*1.6275*1.62713*1.62756*1.62692
03/01/2011 07:10:00*1.62713*1.62711*1.62729*1.62682
03/01/2011 07:15:00*1.62711*1.62699*1.62718*1.62663
03/01/2011 07:20:00*1.62699*1.62638*1.62708*1.6262
03/01/2011 07:25:00*1.62638*1.6265*1.62732*1.6263
03/01/2011 07:30:00*1.6265*1.62659*1.62716*1.62627
03/01/2011 07:35:00*1.62659*1.62623*1.62664*1.62602
03/01/2011 07:40:00*1.62623*1.62606*1.62628*1.62545
03/01/2011 07:45:00*1.62606*1.62653*1.62658*1.62605
03/01/2011 07:50:00*1.62653*1.62593*1.62654*1.62578
03/01/2011 07:55:00*1.62593*1.62634*1.62668*1.62586
03/01/2011 08:00:00*1.62634*1.62726*1.6273*1.62634
03/01/2011 08:05:00*1.62726*1.62732*1.6274*1.627
03/01/2011 08:10:00*1.62732*1.62692*1.62742*1.62683
03/01/2011 08:15:00*1.62692*1.62713*1.62713*1.62663
03/01/2011 08:20:00*1.62713*1.62715*1.62772*1.62694
03/01/2011 08:25:00*1.62715*1.62702*1.6273*1.62681
03/01/2011 08:30:00*1.62702*1.62684*1.62733*1.62654
03/01/2011 08:35:00*1.62684*1.62606*1.62698*1.62606
03/01/2011 08:40:00*1.62606*1.62596*1.6263*1.62578
03/01/2011 08:45:00*1.62596*1.62557*1.6263*1.62547
03/01/2011 08:50:00*1.62557*1.62664*1.6273*1.62554
03/01/2011 08:55:00*1.62664*1.62581*1.62687*1.62575
03/01/2011 09:00:00*1.62581*1.62704*1.62768*1.62581
03/01/2011 09:05:00*1.62704*1.62751*1.62758*1.62692
03/01/2011 09:10:00*1.62751*1.62707*1.6276*1.62643
03/01/2011 09:15:00*1.62707*1.62817*1.62828*1.62676
03/01/2011 09:20:00*1.62817*1.62798*1.62894*1.62777
03/01/2011 09:25:00*1.62798*1.62859*1.6293*1.62798
03/01/2011 09:30:00*1.62859*1.6285*1.62877*1.6281
03/01/2011 09:35:00*1.6285*1.62958*1.62988*1.62848
03/01/2011 09:40:00*1.62958*1.62925*1.6297*1.62888
03/01/2011 09:45:00*1.62925*1.62862*1.62932*1.6285
03/01/2011 09:50:00*1.62862*1.6289*1.62908*1.62848
03/01/2011 09:55:00*1.6289*1.62898*1.62938*1.62876
03/01/2011 10:00:00*1.62898*1.62911*1.62947*1.62894
03/01/2011 10:05:00*1.62911*1.62864*1.63099*1.62806
03/01/2011 10:10:00*1.62864*1.62768*1.62864*1.62724
03/01/2011 10:15:00*1.62768*1.62679*1.6277*1.62614
03/01/2011 10:20:00*1.62679*1.62616*1.62726*1.62616
03/01/2011 10:25:00*1.62616*1.62697*1.62752*1.62616
03/01/2011 10:30:00*1.62697*1.62564*1.62698*1.62532
03/01/2011 10:35:00*1.62564*1.62653*1.6267*1.62522
03/01/2011 10:40:00*1.62653*1.62696*1.62732*1.62637
03/01/2011 10:45:00*1.62696*1.62774*1.62832*1.62692
03/01/2011 10:50:00*1.62774*1.6291*1.62952*1.62774
03/01/2011 10:55:00*1.6291*1.631*1.63104*1.6291
03/01/2011 11:00:00*1.631*1.63072*1.6312*1.63048
03/01/2011 11:05:00*1.63072*1.6315*1.6319*1.6307
03/01/2011 11:10:00*1.6315*1.63164*1.63185*1.63093
03/01/2011 11:15:00*1.63164*1.63181*1.6328*1.6316
03/01/2011 11:20:00*1.63181*1.6323*1.6323*1.63158
03/01/2011 11:25:00*1.6323*1.63209*1.63242*1.63191
03/01/2011 11:30:00*1.63209*1.63192*1.63276*1.63186
03/01/2011 11:35:00*1.63192*1.63151*1.63214*1.63121
03/01/2011 11:40:00*1.63151*1.63211*1.63228*1.63118
03/01/2011 11:45:00*1.63211*1.63189*1.63242*1.63157
03/01/2011 11:50:00*1.63189*1.63136*1.63212*1.63126
03/01/2011 11:55:00*1.63136*1.631*1.63172*1.63082
03/01/2011 12:00:00*1.631*1.63062*1.63155*1.63039
03/01/2011 12:05:00*1.63062*1.63049*1.63156*1.63042
03/01/2011 12:10:00*1.63049*1.62968*1.63049*1.62955
03/01/2011 12:15:00*1.62968*1.62856*1.6299*1.6284
03/01/2011 12:20:00*1.62856*1.62872*1.62886*1.62834
03/01/2011 12:25:00*1.62872*1.62842*1.62917*1.62842
03/01/2011 12:30:00*1.62842*1.6283*1.6286*1.62777
03/01/2011 12:35:00*1.6283*1.62829*1.6285*1.62816
03/01/2011 12:40:00*1.62829*1.62827*1.6285*1.62813
03/01/2011 12:45:00*1.62827*1.62826*1.6284*1.62812
03/01/2011 12:50:00*1.62826*1.62774*1.62832*1.6277
03/01/2011 12:55:00*1.62774*1.6273*1.62793*1.62708
03/01/2011 13:00:00*1.6273*1.6274*1.6275*1.62715
03/01/2011 13:05:00*1.6274*1.62742*1.62753*1.62736
03/01/2011 13:10:00*1.62742*1.62762*1.62768*1.62739
03/01/2011 13:15:00*1.62762*1.62764*1.62786*1.62762
03/01/2011 13:20:00*1.62764*1.62757*1.62781*1.62728
03/01/2011 13:25:00*1.62757*1.62746*1.62762*1.62732
03/01/2011 13:30:00*1.62746*1.62786*1.628*1.62726
03/01/2011 13:35:00*1.62786*1.62762*1.62786*1.62746
03/01/2011 13:40:00*1.62762*1.62796*1.62798*1.62758
03/01/2011 13:45:00*1.62796*1.62736*1.62797*1.62726
03/01/2011 13:50:00*1.62736*1.62726*1.62776*1.62721
03/01/2011 13:55:00*1.62726*1.62724*1.62727*1.62716
03/01/2011 14:00:00*1.62724*1.62707*1.62732*1.62705
03/01/2011 14:05:00*1.62707*1.62756*1.62759*1.62705
03/01/2011 14:10:00*1.62756*1.62796*1.62801*1.62736
03/01/2011 14:15:00*1.62796*1.62769*1.62796*1.62738
03/01/2011 14:20:00*1.62769*1.62748*1.6277*1.62706
03/01/2011 14:25:00*1.62748*1.62722*1.62757*1.62722
03/01/2011 14:30:00*1.62722*1.62697*1.62728*1.62676
03/01/2011 14:35:00*1.62697*1.62716*1.62722*1.62694
03/01/2011 14:40:00*1.62716*1.62666*1.62727*1.62663
03/01/2011 14:45:00*1.62666*1.62566*1.62666*1.62546
03/01/2011 14:50:00*1.62566*1.62606*1.62616*1.62506
03/01/2011 14:55:00*1.62606*1.6264*1.62669*1.62588
03/01/2011 15:00:00*1.6264*1.62608*1.62662*1.62601
03/01/2011 15:05:00*1.62608*1.62587*1.62622*1.62586
03/01/2011 15:10:00*1.62587*1.6256*1.62616*1.62554
03/01/2011 15:15:00*1.6256*1.62533*1.62601*1.62515
03/01/2011 15:20:00*1.62533*1.62598*1.62637*1.62532
03/01/2011 15:25:00*1.62598*1.6261*1.62636*1.62576
03/01/2011 15:30:00*1.6261*1.62582*1.62615*1.62573
03/01/2011 15:35:00*1.62582*1.62603*1.62608*1.62572
03/01/2011 15:40:00*1.62603*1.62595*1.62603*1.62557
03/01/2011 15:45:00*1.62595*1.62601*1.62603*1.62555
03/01/2011 15:50:00*1.62601*1.62603*1.62603*1.6254
03/01/2011 15:55:00*1.62603*1.62562*1.62603*1.62536
03/01/2011 16:00:00*1.62562*1.62537*1.62581*1.62527
03/01/2011 16:05:00*1.62537*1.6257*1.62576*1.62532
03/01/2011 16:10:00*1.6257*1.62596*1.62618*1.6257
03/01/2011 16:15:00*1.62596*1.6259*1.62598*1.62573
03/01/2011 16:20:00*1.6259*1.62595*1.62599*1.6258
03/01/2011 16:25:00*1.62595*1.62584*1.62595*1.62561
03/01/2011 16:30:00*1.62584*1.62594*1.62599*1.6256
03/01/2011 16:35:00*1.62594*1.62628*1.62628*1.62571
03/01/2011 16:40:00*1.62628*1.6264*1.62657*1.62628
03/01/2011 16:45:00*1.6264*1.626*1.6264*1.62595
03/01/2011 16:50:00*1.626*1.62626*1.62633*1.62581
03/01/2011 16:55:00*1.62626*1.6259*1.62626*1.62576
03/01/2011 17:00:00*1.6259*1.62627*1.62627*1.62575
