02/27/2011 17:05:00*1.61136*1.61136*1.61136*1.61136
02/27/2011 17:10:00*1.61136*1.61136*1.61136*1.61136
02/27/2011 17:15:00*1.61136*1.61045*1.61136*1.61034
02/27/2011 17:20:00*1.61045*1.61052*1.6106*1.61042
02/27/2011 17:25:00*1.61052*1.6106*1.6106*1.61045
02/27/2011 17:30:00*1.6106*1.61044*1.6106*1.61044
02/27/2011 17:35:00*1.61044*1.6093*1.6105*1.60888
02/27/2011 17:40:00*1.6093*1.6087*1.6094*1.60853
02/27/2011 17:45:00*1.6087*1.609*1.609*1.60846
02/27/2011 17:50:00*1.609*1.6084*1.609*1.6083
02/27/2011 17:55:00*1.6084*1.608*1.6084*1.608
02/27/2011 18:00:00*1.608*1.6078*1.6084*1.6078
02/27/2011 18:05:00*1.6078*1.60795*1.6082*1.6078
02/27/2011 18:10:00*1.60795*1.6078*1.6081*1.6077
02/27/2011 18:15:00*1.6078*1.60785*1.60785*1.6077
02/27/2011 18:20:00*1.60785*1.60824*1.60826*1.60776
02/27/2011 18:25:00*1.60824*1.60852*1.60852*1.60813
02/27/2011 18:30:00*1.60852*1.60852*1.60858*1.60846
02/27/2011 18:35:00*1.60852*1.60913*1.60913*1.60852
02/27/2011 18:40:00*1.60913*1.6093*1.60943*1.60888
02/27/2011 18:45:00*1.6093*1.60928*1.60938*1.60889
02/27/2011 18:50:00*1.60928*1.60933*1.60938*1.60904
02/27/2011 18:55:00*1.60933*1.60928*1.60943*1.60882
02/27/2011 19:00:00*1.60928*1.60963*1.60978*1.60924
02/27/2011 19:05:00*1.60963*1.60922*1.60988*1.60918
02/27/2011 19:10:00*1.60922*1.60871*1.60924*1.60866
02/27/2011 19:15:00*1.60871*1.60847*1.60878*1.6082
02/27/2011 19:20:00*1.60847*1.60905*1.60918*1.60847
02/27/2011 19:25:00*1.60905*1.60878*1.60908*1.60875
02/27/2011 19:30:00*1.60878*1.60863*1.60878*1.60847
02/27/2011 19:35:00*1.60863*1.60824*1.60868*1.60823
02/27/2011 19:40:00*1.60824*1.60779*1.60824*1.60754
02/27/2011 19:45:00*1.60779*1.60784*1.60797*1.60777
02/27/2011 19:50:00*1.60784*1.60804*1.60804*1.60777
02/27/2011 19:55:00*1.60804*1.6084*1.60848*1.60804
02/27/2011 20:00:00*1.6084*1.60861*1.60875*1.60827
02/27/2011 20:05:00*1.60861*1.60942*1.60951*1.60855
02/27/2011 20:10:00*1.60942*1.60889*1.60954*1.60889
02/27/2011 20:15:00*1.60889*1.60806*1.60894*1.60806
02/27/2011 20:20:00*1.60806*1.60846*1.60848*1.60793
02/27/2011 20:25:00*1.60846*1.60738*1.60846*1.6073
02/27/2011 20:30:00*1.60738*1.60789*1.60793*1.6071
02/27/2011 20:35:00*1.60789*1.608*1.60829*1.60778
02/27/2011 20:40:00*1.608*1.60783*1.6081*1.60769
02/27/2011 20:45:00*1.60783*1.60788*1.60793*1.60761
02/27/2011 20:50:00*1.60788*1.60823*1.60827*1.60781
02/27/2011 20:55:00*1.60823*1.60818*1.60823*1.60803
02/27/2011 21:00:00*1.60818*1.60758*1.60821*1.60756
02/27/2011 21:05:00*1.60758*1.6075*1.6076*1.60708
02/27/2011 21:10:00*1.6075*1.60742*1.60762*1.60733
02/27/2011 21:15:00*1.60742*1.60742*1.60763*1.60739
02/27/2011 21:20:00*1.60742*1.60811*1.60811*1.60742
02/27/2011 21:25:00*1.60811*1.60797*1.60812*1.60786
02/27/2011 21:30:00*1.60797*1.60819*1.60826*1.60791
02/27/2011 21:35:00*1.60819*1.60838*1.60838*1.60805
02/27/2011 21:40:00*1.60838*1.60852*1.6086*1.6082
02/27/2011 21:45:00*1.60852*1.60884*1.60904*1.60852
02/27/2011 21:50:00*1.60884*1.60901*1.60913*1.60874
02/27/2011 21:55:00*1.60901*1.60889*1.60904*1.60886
02/27/2011 22:00:00*1.60889*1.60909*1.60951*1.60889
02/27/2011 22:05:00*1.60909*1.60861*1.60922*1.60861
02/27/2011 22:10:00*1.60861*1.60881*1.60896*1.60861
02/27/2011 22:15:00*1.60881*1.60848*1.60883*1.6083
02/27/2011 22:20:00*1.60848*1.60838*1.6085*1.60824
02/27/2011 22:25:00*1.60838*1.60844*1.60846*1.60825
02/27/2011 22:30:00*1.60844*1.60844*1.60864*1.6083
02/27/2011 22:35:00*1.60844*1.6087*1.6087*1.60826
02/27/2011 22:40:00*1.6087*1.60888*1.60894*1.60863
02/27/2011 22:45:00*1.60888*1.60883*1.6091*1.60874
02/27/2011 22:50:00*1.60883*1.60851*1.60883*1.60851
02/27/2011 22:55:00*1.60851*1.60845*1.60861*1.60834
02/27/2011 23:00:00*1.60845*1.60874*1.6088*1.60832
02/27/2011 23:05:00*1.60874*1.60897*1.60906*1.60874
02/27/2011 23:10:00*1.60897*1.60901*1.60911*1.60881
02/27/2011 23:15:00*1.60901*1.60945*1.60946*1.609
02/27/2011 23:20:00*1.60945*1.60983*1.61016*1.60945
02/27/2011 23:25:00*1.60983*1.60977*1.61018*1.60972
02/27/2011 23:30:00*1.60977*1.60996*1.61039*1.60958
02/27/2011 23:35:00*1.60996*1.60966*1.61003*1.60963
02/27/2011 23:40:00*1.60966*1.60958*1.6097*1.6095
02/27/2011 23:45:00*1.60958*1.61064*1.6109*1.60951
02/27/2011 23:50:00*1.61064*1.61076*1.61101*1.61046
02/27/2011 23:55:00*1.61076*1.6106*1.61092*1.61047
02/28/2011 00:00:00*1.6106*1.61037*1.61073*1.61021
02/28/2011 00:05:00*1.61037*1.61045*1.61059*1.61035
02/28/2011 00:10:00*1.61045*1.61024*1.61046*1.61017
02/28/2011 00:15:00*1.61024*1.61027*1.61042*1.6102
02/28/2011 00:20:00*1.61027*1.61059*1.61081*1.61027
02/28/2011 00:25:00*1.61059*1.61131*1.61136*1.61056
02/28/2011 00:30:00*1.61131*1.61136*1.61136*1.61096
02/28/2011 00:35:00*1.61136*1.61151*1.61156*1.61133
02/28/2011 00:40:00*1.61151*1.61103*1.61152*1.61098
02/28/2011 00:45:00*1.61103*1.61106*1.61109*1.61096
02/28/2011 00:50:00*1.61106*1.61177*1.61196*1.61101
02/28/2011 00:55:00*1.61177*1.61156*1.61198*1.61156
02/28/2011 01:00:00*1.61156*1.61137*1.61158*1.61112
02/28/2011 01:05:00*1.61137*1.61135*1.61146*1.61095
02/28/2011 01:10:00*1.61135*1.61082*1.61135*1.61049
02/28/2011 01:15:00*1.61082*1.61142*1.61143*1.61059
02/28/2011 01:20:00*1.61142*1.61136*1.61146*1.61117
02/28/2011 01:25:00*1.61136*1.61096*1.61136*1.61091
02/28/2011 01:30:00*1.61096*1.61063*1.61099*1.61032
02/28/2011 01:35:00*1.61063*1.61136*1.61151*1.61063
02/28/2011 01:40:00*1.61136*1.61149*1.61151*1.61112
02/28/2011 01:45:00*1.61149*1.61175*1.61186*1.61121
02/28/2011 01:50:00*1.61175*1.61436*1.61456*1.61166
02/28/2011 01:55:00*1.61436*1.61328*1.6144*1.61325
02/28/2011 02:00:00*1.61328*1.61413*1.61457*1.61318
02/28/2011 02:05:00*1.61413*1.61476*1.61488*1.61413
02/28/2011 02:10:00*1.61476*1.61408*1.61503*1.61396
02/28/2011 02:15:00*1.61408*1.61482*1.61492*1.61406
02/28/2011 02:20:00*1.61482*1.61424*1.61502*1.61417
02/28/2011 02:25:00*1.61424*1.61389*1.61428*1.61356
02/28/2011 02:30:00*1.61389*1.61348*1.61435*1.61333
02/28/2011 02:35:00*1.61348*1.61293*1.61354*1.61293
02/28/2011 02:40:00*1.61293*1.61252*1.61344*1.61228
02/28/2011 02:45:00*1.61252*1.61286*1.61302*1.61251
02/28/2011 02:50:00*1.61286*1.61119*1.61294*1.61118
02/28/2011 02:55:00*1.61119*1.61158*1.61206*1.61119
02/28/2011 03:00:00*1.61158*1.60898*1.61178*1.6089
02/28/2011 03:05:00*1.60898*1.61127*1.6113*1.60883
02/28/2011 03:10:00*1.61127*1.61243*1.61243*1.61083
02/28/2011 03:15:00*1.61243*1.6122*1.61248*1.61198
02/28/2011 03:20:00*1.6122*1.61208*1.61231*1.6116
02/28/2011 03:25:00*1.61208*1.61173*1.61216*1.61136
02/28/2011 03:30:00*1.61173*1.61172*1.61184*1.6112
02/28/2011 03:35:00*1.61172*1.61174*1.61204*1.61162
02/28/2011 03:40:00*1.61174*1.61097*1.61176*1.61084
02/28/2011 03:45:00*1.61097*1.61168*1.61214*1.61078
02/28/2011 03:50:00*1.61168*1.61276*1.61369*1.61168
02/28/2011 03:55:00*1.61276*1.61305*1.6134*1.61254
02/28/2011 04:00:00*1.61305*1.61347*1.61368*1.6127
02/28/2011 04:05:00*1.61347*1.61372*1.6139*1.61326
02/28/2011 04:10:00*1.61372*1.61506*1.61523*1.6137
02/28/2011 04:15:00*1.61506*1.618*1.618*1.61502
02/28/2011 04:20:00*1.618*1.61761*1.61867*1.6176
02/28/2011 04:25:00*1.61761*1.61892*1.61927*1.6176
02/28/2011 04:30:00*1.61892*1.61922*1.61972*1.61878
02/28/2011 04:35:00*1.61922*1.61922*1.62074*1.61918
02/28/2011 04:40:00*1.61922*1.61872*1.6194*1.61844
02/28/2011 04:45:00*1.61872*1.61915*1.61926*1.61864
02/28/2011 04:50:00*1.61915*1.61887*1.61915*1.61862
02/28/2011 04:55:00*1.61887*1.61948*1.6198*1.61854
02/28/2011 05:00:00*1.61948*1.61886*1.6195*1.61868
02/28/2011 05:05:00*1.61886*1.62101*1.62122*1.61852
02/28/2011 05:10:00*1.62101*1.62052*1.62108*1.62016
02/28/2011 05:15:00*1.62052*1.6201*1.62067*1.62
02/28/2011 05:20:00*1.6201*1.62058*1.62066*1.61996
02/28/2011 05:25:00*1.62058*1.62378*1.62381*1.62052
02/28/2011 05:30:00*1.62378*1.62328*1.62412*1.62287
02/28/2011 05:35:00*1.62328*1.62234*1.62334*1.62226
02/28/2011 05:40:00*1.62234*1.6221*1.6227*1.62205
02/28/2011 05:45:00*1.6221*1.62122*1.62238*1.62117
02/28/2011 05:50:00*1.62122*1.62138*1.62161*1.62092
02/28/2011 05:55:00*1.62138*1.62146*1.62154*1.62103
02/28/2011 06:00:00*1.62146*1.6223*1.6223*1.6214
02/28/2011 06:05:00*1.6223*1.62283*1.62286*1.62228
02/28/2011 06:10:00*1.62283*1.62344*1.62392*1.62265
02/28/2011 06:15:00*1.62344*1.62359*1.62373*1.62304
02/28/2011 06:20:00*1.62359*1.62251*1.62359*1.62248
02/28/2011 06:25:00*1.62251*1.62182*1.62258*1.62172
02/28/2011 06:30:00*1.62182*1.62186*1.62212*1.62162
02/28/2011 06:35:00*1.62186*1.62216*1.62226*1.62184
02/28/2011 06:40:00*1.62216*1.6225*1.6225*1.62166
02/28/2011 06:45:00*1.6225*1.62288*1.62337*1.6225
02/28/2011 06:50:00*1.62288*1.62392*1.62403*1.62284
02/28/2011 06:55:00*1.62392*1.62336*1.62398*1.62322
02/28/2011 07:00:00*1.62336*1.62316*1.62344*1.62309
02/28/2011 07:05:00*1.62316*1.62362*1.62387*1.62312
02/28/2011 07:10:00*1.62362*1.62324*1.62364*1.62314
02/28/2011 07:15:00*1.62324*1.62372*1.62384*1.62301
02/28/2011 07:20:00*1.62372*1.62332*1.62382*1.6231
02/28/2011 07:25:00*1.62332*1.62276*1.6235*1.62276
02/28/2011 07:30:00*1.62276*1.62396*1.62396*1.62252
02/28/2011 07:35:00*1.62396*1.62384*1.62424*1.62332
02/28/2011 07:40:00*1.62384*1.62411*1.62424*1.62373
02/28/2011 07:45:00*1.62411*1.62392*1.62414*1.62326
02/28/2011 07:50:00*1.62392*1.6235*1.62398*1.62338
02/28/2011 07:55:00*1.6235*1.62412*1.62414*1.62336
02/28/2011 08:00:00*1.62412*1.62228*1.62414*1.62216
02/28/2011 08:05:00*1.62228*1.62206*1.62253*1.62203
02/28/2011 08:10:00*1.62206*1.62243*1.62243*1.6219
02/28/2011 08:15:00*1.62243*1.62176*1.62284*1.62176
02/28/2011 08:20:00*1.62176*1.6218*1.62227*1.62174
02/28/2011 08:25:00*1.6218*1.62268*1.6229*1.6218
02/28/2011 08:30:00*1.62268*1.62234*1.62317*1.62218
02/28/2011 08:35:00*1.62234*1.62255*1.62321*1.62226
02/28/2011 08:40:00*1.62255*1.62276*1.62312*1.62239
02/28/2011 08:45:00*1.62276*1.62234*1.62276*1.62191
02/28/2011 08:50:00*1.62234*1.62352*1.62363*1.62232
02/28/2011 08:55:00*1.62352*1.62375*1.6238*1.62298
02/28/2011 09:00:00*1.62375*1.62372*1.62408*1.62329
02/28/2011 09:05:00*1.62372*1.623*1.62372*1.6224
02/28/2011 09:10:00*1.623*1.62297*1.62327*1.62255
02/28/2011 09:15:00*1.62297*1.62365*1.62368*1.6225
02/28/2011 09:20:00*1.62365*1.62316*1.6239*1.62298
02/28/2011 09:25:00*1.62316*1.6238*1.62382*1.62304
02/28/2011 09:30:00*1.6238*1.624*1.6241*1.62348
02/28/2011 09:35:00*1.624*1.62408*1.62418*1.62364
02/28/2011 09:40:00*1.62408*1.62471*1.62485*1.62391
02/28/2011 09:45:00*1.62471*1.6241*1.62476*1.62386
02/28/2011 09:50:00*1.6241*1.62392*1.62492*1.62366
02/28/2011 09:55:00*1.62392*1.62434*1.62498*1.62379
02/28/2011 10:00:00*1.62434*1.62381*1.62454*1.62326
02/28/2011 10:05:00*1.62381*1.62434*1.62457*1.62346
02/28/2011 10:10:00*1.62434*1.62444*1.62492*1.62399
02/28/2011 10:15:00*1.62444*1.62391*1.62471*1.62375
02/28/2011 10:20:00*1.62391*1.62668*1.6267*1.62391
02/28/2011 10:25:00*1.62668*1.62638*1.627*1.62596
02/28/2011 10:30:00*1.62638*1.62647*1.62686*1.62606
02/28/2011 10:35:00*1.62647*1.6261*1.62674*1.62572
02/28/2011 10:40:00*1.6261*1.62538*1.6262*1.6251
02/28/2011 10:45:00*1.62538*1.62451*1.62593*1.6244
02/28/2011 10:50:00*1.62451*1.62398*1.6249*1.62348
02/28/2011 10:55:00*1.62398*1.62528*1.62576*1.62397
02/28/2011 11:00:00*1.62528*1.62639*1.62689*1.62523
02/28/2011 11:05:00*1.62639*1.62586*1.62754*1.62582
02/28/2011 11:10:00*1.62586*1.62607*1.62718*1.6257
02/28/2011 11:15:00*1.62607*1.62562*1.62628*1.62506
02/28/2011 11:20:00*1.62562*1.62552*1.62627*1.62542
02/28/2011 11:25:00*1.62552*1.62526*1.6259*1.6252
02/28/2011 11:30:00*1.62526*1.62624*1.62627*1.6252
02/28/2011 11:35:00*1.62624*1.6254*1.62634*1.62486
02/28/2011 11:40:00*1.6254*1.62532*1.6255*1.62483
02/28/2011 11:45:00*1.62532*1.62518*1.62556*1.62502
02/28/2011 11:50:00*1.62518*1.6245*1.62534*1.62436
02/28/2011 11:55:00*1.6245*1.62486*1.62488*1.62431
02/28/2011 12:00:00*1.62486*1.6245*1.62524*1.6244
02/28/2011 12:05:00*1.6245*1.62474*1.6252*1.6245
02/28/2011 12:10:00*1.62474*1.62516*1.6254*1.6247
02/28/2011 12:15:00*1.62516*1.62543*1.6255*1.62482
02/28/2011 12:20:00*1.62543*1.62548*1.6257*1.6252
02/28/2011 12:25:00*1.62548*1.62522*1.62548*1.62522
02/28/2011 12:30:00*1.62522*1.62542*1.6255*1.62502
02/28/2011 12:35:00*1.62542*1.62538*1.62542*1.62512
02/28/2011 12:40:00*1.62538*1.62517*1.62542*1.6251
02/28/2011 12:45:00*1.62517*1.62502*1.62532*1.62498
02/28/2011 12:50:00*1.62502*1.62468*1.62506*1.62466
02/28/2011 12:55:00*1.62468*1.6247*1.6251*1.6246
02/28/2011 13:00:00*1.6247*1.6248*1.62502*1.62464
02/28/2011 13:05:00*1.6248*1.62488*1.6253*1.62476
02/28/2011 13:10:00*1.62488*1.62542*1.62548*1.62464
02/28/2011 13:15:00*1.62542*1.62545*1.62566*1.62526
02/28/2011 13:20:00*1.62545*1.62504*1.6256*1.62486
02/28/2011 13:25:00*1.62504*1.625*1.62511*1.62478
02/28/2011 13:30:00*1.625*1.6245*1.625*1.62436
02/28/2011 13:35:00*1.6245*1.62496*1.62496*1.6243
02/28/2011 13:40:00*1.62496*1.62541*1.62541*1.62496
02/28/2011 13:45:00*1.62541*1.62498*1.62546*1.6249
02/28/2011 13:50:00*1.62498*1.62528*1.62528*1.62496
02/28/2011 13:55:00*1.62528*1.62516*1.62528*1.62496
02/28/2011 14:00:00*1.62516*1.62467*1.62536*1.62467
02/28/2011 14:05:00*1.62467*1.62486*1.62526*1.62456
02/28/2011 14:10:00*1.62486*1.6251*1.62546*1.62486
02/28/2011 14:15:00*1.6251*1.62506*1.62518*1.62488
02/28/2011 14:20:00*1.62506*1.62488*1.62522*1.62478
02/28/2011 14:25:00*1.62488*1.62498*1.62518*1.62488
02/28/2011 14:30:00*1.62498*1.62488*1.62518*1.62476
02/28/2011 14:35:00*1.62488*1.62496*1.62541*1.62486
02/28/2011 14:40:00*1.62496*1.6254*1.62551*1.62496
02/28/2011 14:45:00*1.6254*1.62547*1.62564*1.6254
02/28/2011 14:50:00*1.62547*1.62544*1.62576*1.62512
02/28/2011 14:55:00*1.62544*1.62606*1.62608*1.6254
02/28/2011 15:00:00*1.62606*1.6267*1.62686*1.62588
02/28/2011 15:05:00*1.6267*1.62609*1.6267*1.62605
02/28/2011 15:10:00*1.62609*1.62612*1.62656*1.62603
02/28/2011 15:15:00*1.62612*1.62632*1.6264*1.62607
02/28/2011 15:20:00*1.62632*1.62657*1.62672*1.62628
02/28/2011 15:25:00*1.62657*1.62614*1.62657*1.62607
02/28/2011 15:30:00*1.62614*1.62623*1.62623*1.62602
02/28/2011 15:35:00*1.62623*1.62653*1.62653*1.62609
02/28/2011 15:40:00*1.62653*1.62653*1.62673*1.62631
02/28/2011 15:45:00*1.62653*1.62597*1.62655*1.62583
02/28/2011 15:50:00*1.62597*1.62567*1.62613*1.62556
02/28/2011 15:55:00*1.62567*1.62621*1.62622*1.62564
02/28/2011 16:00:00*1.62621*1.62543*1.62626*1.62543
02/28/2011 16:05:00*1.62543*1.62603*1.62613*1.62543
02/28/2011 16:10:00*1.62603*1.62608*1.62613*1.62591
02/28/2011 16:15:00*1.62608*1.62568*1.62608*1.62561
02/28/2011 16:20:00*1.62568*1.6256*1.6258*1.62536
02/28/2011 16:25:00*1.6256*1.62579*1.62579*1.6255
02/28/2011 16:30:00*1.62579*1.62569*1.62583*1.62565
02/28/2011 16:35:00*1.62569*1.62579*1.62588*1.62566
02/28/2011 16:40:00*1.62579*1.62553*1.62593*1.6254
02/28/2011 16:45:00*1.62553*1.62562*1.62566*1.62526
02/28/2011 16:50:00*1.62562*1.62563*1.62573*1.62549
02/28/2011 16:55:00*1.62563*1.62546*1.6259*1.62541
02/28/2011 17:00:00*1.62546*1.62529*1.62556*1.62521
