02/24/2011 17:05:00*1.6134*1.61335*1.6135*1.61335
02/24/2011 17:10:00*1.61335*1.6135*1.6135*1.61331
02/24/2011 17:15:00*1.6135*1.61355*1.61362*1.6135
02/24/2011 17:20:00*1.61355*1.6138*1.61395*1.61355
02/24/2011 17:25:00*1.6138*1.61397*1.61406*1.61377
02/24/2011 17:30:00*1.61397*1.61392*1.61405*1.61382
02/24/2011 17:35:00*1.61392*1.61392*1.61392*1.61392
02/24/2011 17:40:00*1.61392*1.61404*1.6141*1.61385
02/24/2011 17:45:00*1.61404*1.61383*1.61405*1.61375
02/24/2011 17:50:00*1.61383*1.61409*1.61418*1.61377
02/24/2011 17:55:00*1.61409*1.61367*1.6141*1.61349
02/24/2011 18:00:00*1.61367*1.61367*1.61383*1.6135
02/24/2011 18:05:00*1.61367*1.61406*1.6142*1.61363
02/24/2011 18:10:00*1.61406*1.61362*1.61406*1.61362
02/24/2011 18:15:00*1.61362*1.61353*1.61373*1.61353
02/24/2011 18:20:00*1.61353*1.61378*1.61411*1.61342
02/24/2011 18:25:00*1.61378*1.61323*1.61388*1.6132
02/24/2011 18:30:00*1.61323*1.61367*1.61367*1.6132
02/24/2011 18:35:00*1.61367*1.61391*1.61406*1.61364
02/24/2011 18:40:00*1.61391*1.61391*1.61395*1.61351
02/24/2011 18:45:00*1.61391*1.61409*1.61426*1.6139
02/24/2011 18:50:00*1.61409*1.61421*1.61441*1.614
02/24/2011 18:55:00*1.61421*1.61368*1.61421*1.61355
02/24/2011 19:00:00*1.61368*1.61418*1.61419*1.61368
02/24/2011 19:05:00*1.61418*1.6136*1.61418*1.61357
02/24/2011 19:10:00*1.6136*1.61343*1.61363*1.6133
02/24/2011 19:15:00*1.61343*1.61324*1.61363*1.6132
02/24/2011 19:20:00*1.61324*1.61307*1.61324*1.61296
02/24/2011 19:25:00*1.61307*1.61354*1.61371*1.61307
02/24/2011 19:30:00*1.61354*1.61358*1.61376*1.61331
02/24/2011 19:35:00*1.61358*1.61357*1.6136*1.61334
02/24/2011 19:40:00*1.61357*1.61339*1.61373*1.61338
02/24/2011 19:45:00*1.61339*1.61357*1.61363*1.61321
02/24/2011 19:50:00*1.61357*1.61232*1.61358*1.61223
02/24/2011 19:55:00*1.61232*1.61217*1.61235*1.61194
02/24/2011 20:00:00*1.61217*1.61242*1.61255*1.61198
02/24/2011 20:05:00*1.61242*1.61261*1.61261*1.61207
02/24/2011 20:10:00*1.61261*1.61286*1.61298*1.61259
02/24/2011 20:15:00*1.61286*1.6127*1.61344*1.61269
02/24/2011 20:20:00*1.6127*1.61312*1.61328*1.6127
02/24/2011 20:25:00*1.61312*1.61342*1.61351*1.61308
02/24/2011 20:30:00*1.61342*1.61346*1.61357*1.61324
02/24/2011 20:35:00*1.61346*1.6137*1.61378*1.61327
02/24/2011 20:40:00*1.6137*1.61381*1.61381*1.6136
02/24/2011 20:45:00*1.61381*1.614*1.61414*1.61375
02/24/2011 20:50:00*1.614*1.61436*1.61436*1.61397
02/24/2011 20:55:00*1.61436*1.61396*1.61446*1.61377
02/24/2011 21:00:00*1.61396*1.61421*1.61426*1.61396
02/24/2011 21:05:00*1.61421*1.61432*1.61442*1.61406
02/24/2011 21:10:00*1.61432*1.61432*1.6144*1.61423
02/24/2011 21:15:00*1.61432*1.6142*1.6144*1.6142
02/24/2011 21:20:00*1.6142*1.61397*1.6142*1.61396
02/24/2011 21:25:00*1.61397*1.61371*1.61402*1.61364
02/24/2011 21:30:00*1.61371*1.61401*1.61414*1.61367
02/24/2011 21:35:00*1.61401*1.61426*1.6143*1.61398
02/24/2011 21:40:00*1.61426*1.61447*1.61453*1.61425
02/24/2011 21:45:00*1.61447*1.61433*1.61453*1.61431
02/24/2011 21:50:00*1.61433*1.61436*1.61456*1.61426
02/24/2011 21:55:00*1.61436*1.61459*1.61459*1.6143
02/24/2011 22:00:00*1.61459*1.61447*1.6146*1.61442
02/24/2011 22:05:00*1.61447*1.61449*1.61455*1.6144
02/24/2011 22:10:00*1.61449*1.61461*1.61466*1.61442
02/24/2011 22:15:00*1.61461*1.61422*1.61468*1.61422
02/24/2011 22:20:00*1.61422*1.61426*1.61433*1.61406
02/24/2011 22:25:00*1.61426*1.61447*1.6146*1.61426
02/24/2011 22:30:00*1.61447*1.61521*1.61521*1.61442
02/24/2011 22:35:00*1.61521*1.61498*1.61521*1.6148
02/24/2011 22:40:00*1.61498*1.6147*1.61498*1.6147
02/24/2011 22:45:00*1.6147*1.61516*1.61523*1.61468
02/24/2011 22:50:00*1.61516*1.61445*1.61522*1.61433
02/24/2011 22:55:00*1.61445*1.61475*1.61481*1.61444
02/24/2011 23:00:00*1.61475*1.61464*1.61479*1.6146
02/24/2011 23:05:00*1.61464*1.61466*1.61496*1.61445
02/24/2011 23:10:00*1.61466*1.61444*1.61472*1.61437
02/24/2011 23:15:00*1.61444*1.61471*1.61476*1.61429
02/24/2011 23:20:00*1.61471*1.61426*1.61471*1.61406
02/24/2011 23:25:00*1.61426*1.61467*1.61478*1.61425
02/24/2011 23:30:00*1.61467*1.61466*1.61478*1.61437
02/24/2011 23:35:00*1.61466*1.61537*1.61541*1.61466
02/24/2011 23:40:00*1.61537*1.61544*1.61546*1.61531
02/24/2011 23:45:00*1.61544*1.61546*1.61551*1.61541
02/24/2011 23:50:00*1.61546*1.61562*1.61564*1.61541
02/24/2011 23:55:00*1.61562*1.61557*1.61573*1.61551
02/25/2011 00:00:00*1.61557*1.61467*1.6156*1.61467
02/25/2011 00:05:00*1.61467*1.61529*1.61537*1.61467
02/25/2011 00:10:00*1.61529*1.6152*1.61548*1.61519
02/25/2011 00:15:00*1.6152*1.61526*1.61532*1.6152
02/25/2011 00:20:00*1.61526*1.61584*1.61596*1.61525
02/25/2011 00:25:00*1.61584*1.61564*1.61584*1.61559
02/25/2011 00:30:00*1.61564*1.61543*1.61565*1.61535
02/25/2011 00:35:00*1.61543*1.61511*1.61543*1.6151
02/25/2011 00:40:00*1.61511*1.61514*1.61519*1.61506
02/25/2011 00:45:00*1.61514*1.61514*1.61517*1.61508
02/25/2011 00:50:00*1.61514*1.61507*1.61519*1.61502
02/25/2011 00:55:00*1.61507*1.61519*1.61526*1.61491
02/25/2011 01:00:00*1.61519*1.61476*1.61521*1.61446
02/25/2011 01:05:00*1.61476*1.61493*1.61526*1.61472
02/25/2011 01:10:00*1.61493*1.61481*1.61505*1.61476
02/25/2011 01:15:00*1.61481*1.61504*1.61504*1.61475
02/25/2011 01:20:00*1.61504*1.61514*1.61532*1.61482
02/25/2011 01:25:00*1.61514*1.61463*1.61521*1.61446
02/25/2011 01:30:00*1.61463*1.61422*1.61463*1.61416
02/25/2011 01:35:00*1.61422*1.61459*1.61486*1.61421
02/25/2011 01:40:00*1.61459*1.61492*1.61508*1.61456
02/25/2011 01:45:00*1.61492*1.6146*1.61519*1.61455
02/25/2011 01:50:00*1.6146*1.61418*1.61466*1.61409
02/25/2011 01:55:00*1.61418*1.61445*1.61454*1.61412
02/25/2011 02:00:00*1.61445*1.61428*1.61461*1.6141
02/25/2011 02:05:00*1.61428*1.61476*1.61514*1.61402
02/25/2011 02:10:00*1.61476*1.61462*1.61512*1.61456
02/25/2011 02:15:00*1.61462*1.61494*1.61494*1.6146
02/25/2011 02:20:00*1.61494*1.6151*1.6156*1.61486
02/25/2011 02:25:00*1.6151*1.61504*1.61522*1.61495
02/25/2011 02:30:00*1.61504*1.61436*1.61544*1.61434
02/25/2011 02:35:00*1.61436*1.61449*1.61457*1.6143
02/25/2011 02:40:00*1.61449*1.6135*1.61449*1.61334
02/25/2011 02:45:00*1.6135*1.61237*1.6135*1.61206
02/25/2011 02:50:00*1.61237*1.61315*1.6132*1.61234
02/25/2011 02:55:00*1.61315*1.61306*1.61348*1.6127
02/25/2011 03:00:00*1.61306*1.61337*1.6135*1.61289
02/25/2011 03:05:00*1.61337*1.61284*1.61337*1.6127
02/25/2011 03:10:00*1.61284*1.61396*1.61397*1.61271
02/25/2011 03:15:00*1.61396*1.61416*1.61444*1.61387
02/25/2011 03:20:00*1.61416*1.61463*1.6152*1.61364
02/25/2011 03:25:00*1.61463*1.61362*1.61492*1.61345
02/25/2011 03:30:00*1.61362*1.6142*1.6145*1.61356
02/25/2011 03:35:00*1.6142*1.6118*1.6142*1.61144
02/25/2011 03:40:00*1.6118*1.6129*1.6133*1.61127
02/25/2011 03:45:00*1.6129*1.61364*1.6142*1.6129
02/25/2011 03:50:00*1.61364*1.61327*1.61399*1.61273
02/25/2011 03:55:00*1.61327*1.61352*1.61368*1.61306
02/25/2011 04:00:00*1.61352*1.61228*1.61353*1.61178
02/25/2011 04:05:00*1.61228*1.61194*1.61263*1.6119
02/25/2011 04:10:00*1.61194*1.6129*1.61334*1.61179
02/25/2011 04:15:00*1.6129*1.61353*1.61353*1.61278
02/25/2011 04:20:00*1.61353*1.61402*1.61417*1.61353
02/25/2011 04:25:00*1.61402*1.61433*1.61444*1.61394
02/25/2011 04:30:00*1.61433*1.6139*1.6148*1.6139
02/25/2011 04:35:00*1.6139*1.6115*1.61439*1.61084
02/25/2011 04:40:00*1.6115*1.61064*1.6115*1.6096
02/25/2011 04:45:00*1.61064*1.61038*1.6112*1.60996
02/25/2011 04:50:00*1.61038*1.60928*1.61054*1.60869
02/25/2011 04:55:00*1.60928*1.60954*1.6096*1.60862
02/25/2011 05:00:00*1.60954*1.61039*1.61067*1.60949
02/25/2011 05:05:00*1.61039*1.60978*1.61052*1.60933
02/25/2011 05:10:00*1.60978*1.60937*1.6098*1.6091
02/25/2011 05:15:00*1.60937*1.6109*1.61147*1.609
02/25/2011 05:20:00*1.6109*1.61103*1.61133*1.61066
02/25/2011 05:25:00*1.61103*1.61042*1.61103*1.61002
02/25/2011 05:30:00*1.61042*1.60912*1.61048*1.6091
02/25/2011 05:35:00*1.60912*1.60714*1.60912*1.607
02/25/2011 05:40:00*1.60714*1.6074*1.60764*1.60676
02/25/2011 05:45:00*1.6074*1.60796*1.60828*1.60736
02/25/2011 05:50:00*1.60796*1.60773*1.608*1.60719
02/25/2011 05:55:00*1.60773*1.60722*1.60773*1.60708
02/25/2011 06:00:00*1.60722*1.60726*1.60744*1.60708
02/25/2011 06:05:00*1.60726*1.60708*1.6073*1.60698
02/25/2011 06:10:00*1.60708*1.60722*1.60726*1.60679
02/25/2011 06:15:00*1.60722*1.6073*1.60737*1.60704
02/25/2011 06:20:00*1.6073*1.60725*1.60782*1.60725
02/25/2011 06:25:00*1.60725*1.6078*1.6082*1.60708
02/25/2011 06:30:00*1.6078*1.6081*1.6081*1.60744
02/25/2011 06:35:00*1.6081*1.60914*1.60937*1.60802
02/25/2011 06:40:00*1.60914*1.60868*1.60928*1.60843
02/25/2011 06:45:00*1.60868*1.60784*1.60888*1.60736
02/25/2011 06:50:00*1.60784*1.60852*1.60854*1.60746
02/25/2011 06:55:00*1.60852*1.60952*1.60954*1.60848
02/25/2011 07:00:00*1.60952*1.60946*1.60967*1.60912
02/25/2011 07:05:00*1.60946*1.6098*1.60981*1.6093
02/25/2011 07:10:00*1.6098*1.60998*1.61023*1.6098
02/25/2011 07:15:00*1.60998*1.60986*1.61073*1.60973
02/25/2011 07:20:00*1.60986*1.60972*1.6101*1.60966
02/25/2011 07:25:00*1.60972*1.60973*1.6098*1.6092
02/25/2011 07:30:00*1.60973*1.60916*1.60973*1.6091
02/25/2011 07:35:00*1.60916*1.60925*1.6093*1.60872
02/25/2011 07:40:00*1.60925*1.60874*1.60933*1.60828
02/25/2011 07:45:00*1.60874*1.60894*1.60908*1.60863
02/25/2011 07:50:00*1.60894*1.60887*1.60904*1.60884
02/25/2011 07:55:00*1.60887*1.6082*1.6089*1.6082
02/25/2011 08:00:00*1.6082*1.60844*1.60879*1.6082
02/25/2011 08:05:00*1.60844*1.60888*1.60898*1.60832
02/25/2011 08:10:00*1.60888*1.60948*1.60962*1.60824
02/25/2011 08:15:00*1.60948*1.60912*1.60978*1.60852
02/25/2011 08:20:00*1.60912*1.6087*1.60924*1.60821
02/25/2011 08:25:00*1.6087*1.60818*1.6089*1.60802
02/25/2011 08:30:00*1.60818*1.60841*1.60884*1.608
02/25/2011 08:35:00*1.60841*1.60976*1.61005*1.60841
02/25/2011 08:40:00*1.60976*1.61008*1.61063*1.60952
02/25/2011 08:45:00*1.61008*1.61004*1.61034*1.60937
02/25/2011 08:50:00*1.61004*1.6099*1.61057*1.60982
02/25/2011 08:55:00*1.6099*1.6098*1.61041*1.60978
02/25/2011 09:00:00*1.6098*1.6093*1.60986*1.609
02/25/2011 09:05:00*1.6093*1.6098*1.60998*1.60892
02/25/2011 09:10:00*1.6098*1.6089*1.60986*1.60867
02/25/2011 09:15:00*1.6089*1.60862*1.6094*1.60859
02/25/2011 09:20:00*1.60862*1.60826*1.60902*1.60826
02/25/2011 09:25:00*1.60826*1.608*1.609*1.60737
02/25/2011 09:30:00*1.608*1.60777*1.6082*1.60742
02/25/2011 09:35:00*1.60777*1.60782*1.60816*1.60698
02/25/2011 09:40:00*1.60782*1.60805*1.60805*1.60729
02/25/2011 09:45:00*1.60805*1.60508*1.60811*1.60478
02/25/2011 09:50:00*1.60508*1.60448*1.60541*1.60414
02/25/2011 09:55:00*1.60448*1.60422*1.60454*1.60402
02/25/2011 10:00:00*1.60422*1.60412*1.60447*1.60393
02/25/2011 10:05:00*1.60412*1.60336*1.60427*1.603
02/25/2011 10:10:00*1.60336*1.60412*1.60432*1.60308
02/25/2011 10:15:00*1.60412*1.60382*1.60424*1.60352
02/25/2011 10:20:00*1.60382*1.60464*1.60471*1.60356
02/25/2011 10:25:00*1.60464*1.60499*1.60511*1.60442
02/25/2011 10:30:00*1.60499*1.60586*1.60604*1.60493
02/25/2011 10:35:00*1.60586*1.60596*1.60618*1.60516
02/25/2011 10:40:00*1.60596*1.60628*1.60628*1.60571
02/25/2011 10:45:00*1.60628*1.60632*1.6067*1.60611
02/25/2011 10:50:00*1.60632*1.60642*1.60672*1.60593
02/25/2011 10:55:00*1.60642*1.60674*1.60717*1.60628
02/25/2011 11:00:00*1.60674*1.60716*1.60718*1.60642
02/25/2011 11:05:00*1.60716*1.60617*1.60724*1.60612
02/25/2011 11:10:00*1.60617*1.60604*1.60641*1.60601
02/25/2011 11:15:00*1.60604*1.60597*1.60618*1.60578
02/25/2011 11:20:00*1.60597*1.60744*1.60777*1.60594
02/25/2011 11:25:00*1.60744*1.60874*1.60892*1.60718
02/25/2011 11:30:00*1.60874*1.60813*1.60907*1.60812
02/25/2011 11:35:00*1.60813*1.60778*1.60833*1.60768
02/25/2011 11:40:00*1.60778*1.60777*1.60796*1.60752
02/25/2011 11:45:00*1.60777*1.60769*1.60777*1.60737
02/25/2011 11:50:00*1.60769*1.60724*1.60794*1.60724
02/25/2011 11:55:00*1.60724*1.60727*1.60741*1.6069
02/25/2011 12:00:00*1.60727*1.60752*1.60752*1.60682
02/25/2011 12:05:00*1.60752*1.608*1.6081*1.60749
02/25/2011 12:10:00*1.608*1.60808*1.60828*1.60792
02/25/2011 12:15:00*1.60808*1.60799*1.60808*1.60792
02/25/2011 12:20:00*1.60799*1.6077*1.60799*1.6077
02/25/2011 12:25:00*1.6077*1.60804*1.60812*1.6077
02/25/2011 12:30:00*1.60804*1.60778*1.60857*1.60777
02/25/2011 12:35:00*1.60778*1.6073*1.60778*1.6072
02/25/2011 12:40:00*1.6073*1.60724*1.60756*1.60712
02/25/2011 12:45:00*1.60724*1.60822*1.60847*1.60722
02/25/2011 12:50:00*1.60822*1.60874*1.6088*1.60792
02/25/2011 12:55:00*1.60874*1.60942*1.60968*1.60872
02/25/2011 13:00:00*1.60942*1.60982*1.60983*1.60918
02/25/2011 13:05:00*1.60982*1.60936*1.60996*1.60936
02/25/2011 13:10:00*1.60936*1.60944*1.6096*1.60921
02/25/2011 13:15:00*1.60944*1.6087*1.6095*1.6087
02/25/2011 13:20:00*1.6087*1.60936*1.60946*1.6087
02/25/2011 13:25:00*1.60936*1.60907*1.6095*1.60897
02/25/2011 13:30:00*1.60907*1.609*1.6091*1.60894
02/25/2011 13:35:00*1.609*1.60866*1.6091*1.60854
02/25/2011 13:40:00*1.60866*1.6086*1.60888*1.6083
02/25/2011 13:45:00*1.6086*1.6084*1.60862*1.60813
02/25/2011 13:50:00*1.6084*1.60838*1.6086*1.60835
02/25/2011 13:55:00*1.60838*1.6082*1.60856*1.60812
02/25/2011 14:00:00*1.6082*1.60835*1.60841*1.60811
02/25/2011 14:05:00*1.60835*1.6085*1.60878*1.6083
02/25/2011 14:10:00*1.6085*1.60847*1.60868*1.60842
02/25/2011 14:15:00*1.60847*1.60896*1.609*1.60843
02/25/2011 14:20:00*1.60896*1.60881*1.60908*1.6087
02/25/2011 14:25:00*1.60881*1.60911*1.60921*1.60866
02/25/2011 14:30:00*1.60911*1.60932*1.60957*1.609
02/25/2011 14:35:00*1.60932*1.60912*1.60932*1.60906
02/25/2011 14:40:00*1.60912*1.60892*1.60922*1.60877
02/25/2011 14:45:00*1.60892*1.60936*1.6094*1.60892
02/25/2011 14:50:00*1.60936*1.60924*1.60943*1.60914
02/25/2011 14:55:00*1.60924*1.60923*1.60937*1.60909
02/25/2011 15:00:00*1.60923*1.60976*1.61004*1.60922
02/25/2011 15:05:00*1.60976*1.61011*1.61016*1.60946
02/25/2011 15:10:00*1.61011*1.60986*1.61016*1.60976
02/25/2011 15:15:00*1.60986*1.6098*1.60987*1.6097
02/25/2011 15:20:00*1.6098*1.61021*1.61021*1.6096
02/25/2011 15:25:00*1.61021*1.61011*1.61031*1.61007
02/25/2011 15:30:00*1.61011*1.61021*1.61021*1.60991
02/25/2011 15:35:00*1.61021*1.6098*1.61031*1.6098
02/25/2011 15:40:00*1.6098*1.61006*1.61016*1.60973
02/25/2011 15:45:00*1.61006*1.61016*1.61027*1.61001
02/25/2011 15:50:00*1.61016*1.61041*1.61041*1.6101
02/25/2011 15:55:00*1.61041*1.61101*1.61126*1.6102
02/25/2011 16:00:00*1.61101*1.61136*1.61152*1.611
02/25/2011 16:05:00*1.61136*1.61136*1.61156*1.61136
