02/23/2011 17:05:00*1.62067*1.62044*1.62109*1.62038
02/23/2011 17:10:00*1.62044*1.6206*1.6206*1.62036
02/23/2011 17:15:00*1.6206*1.6209*1.6212*1.6206
02/23/2011 17:20:00*1.6209*1.62095*1.62103*1.6209
02/23/2011 17:25:00*1.62095*1.62132*1.62143*1.62077
02/23/2011 17:30:00*1.62132*1.62125*1.62142*1.6212
02/23/2011 17:35:00*1.62125*1.6214*1.6215*1.62125
02/23/2011 17:40:00*1.6214*1.6214*1.62151*1.62127
02/23/2011 17:45:00*1.6214*1.62118*1.6214*1.62098
02/23/2011 17:50:00*1.62118*1.62122*1.62138*1.62117
02/23/2011 17:55:00*1.62122*1.6214*1.62148*1.6211
02/23/2011 18:00:00*1.6214*1.6214*1.62163*1.6213
02/23/2011 18:05:00*1.6214*1.62137*1.62146*1.62119
02/23/2011 18:10:00*1.62137*1.62134*1.62146*1.62112
02/23/2011 18:15:00*1.62134*1.62116*1.62139*1.62112
02/23/2011 18:20:00*1.62116*1.62083*1.62116*1.6208
02/23/2011 18:25:00*1.62083*1.62113*1.62113*1.6208
02/23/2011 18:30:00*1.62113*1.62145*1.62145*1.62106
02/23/2011 18:35:00*1.62145*1.62192*1.62205*1.62138
02/23/2011 18:40:00*1.62192*1.62211*1.62211*1.62192
02/23/2011 18:45:00*1.62211*1.62273*1.62312*1.62206
02/23/2011 18:50:00*1.62273*1.62317*1.62319*1.62258
02/23/2011 18:55:00*1.62317*1.62304*1.62318*1.62292
02/23/2011 19:00:00*1.62304*1.62311*1.6232*1.62292
02/23/2011 19:05:00*1.62311*1.62245*1.62313*1.62233
02/23/2011 19:10:00*1.62245*1.62276*1.62278*1.62244
02/23/2011 19:15:00*1.62276*1.62282*1.62288*1.6227
02/23/2011 19:20:00*1.62282*1.62355*1.62358*1.62282
02/23/2011 19:25:00*1.62355*1.62323*1.6236*1.6232
02/23/2011 19:30:00*1.62323*1.62246*1.62336*1.62244
02/23/2011 19:35:00*1.62246*1.62302*1.62302*1.62217
02/23/2011 19:40:00*1.62302*1.62307*1.62314*1.6228
02/23/2011 19:45:00*1.62307*1.62326*1.62341*1.62251
02/23/2011 19:50:00*1.62326*1.6237*1.6237*1.62322
02/23/2011 19:55:00*1.6237*1.62425*1.62475*1.62368
02/23/2011 20:00:00*1.62425*1.6238*1.62455*1.62373
02/23/2011 20:05:00*1.6238*1.62414*1.62429*1.62369
02/23/2011 20:10:00*1.62414*1.62414*1.62418*1.62396
02/23/2011 20:15:00*1.62414*1.62451*1.62457*1.62401
02/23/2011 20:20:00*1.62451*1.62449*1.62477*1.62447
02/23/2011 20:25:00*1.62449*1.62462*1.6248*1.62446
02/23/2011 20:30:00*1.62462*1.62436*1.62472*1.6243
02/23/2011 20:35:00*1.62436*1.62444*1.62461*1.62425
02/23/2011 20:40:00*1.62444*1.62445*1.62448*1.6243
02/23/2011 20:45:00*1.62445*1.62447*1.62452*1.62435
02/23/2011 20:50:00*1.62447*1.62459*1.62486*1.62437
02/23/2011 20:55:00*1.62459*1.62477*1.6248*1.62431
02/23/2011 21:00:00*1.62477*1.62476*1.6249*1.62471
02/23/2011 21:05:00*1.62476*1.62492*1.62495*1.62476
02/23/2011 21:10:00*1.62492*1.62515*1.62528*1.62492
02/23/2011 21:15:00*1.62515*1.62477*1.6252*1.62476
02/23/2011 21:20:00*1.62477*1.62491*1.62505*1.62476
02/23/2011 21:25:00*1.62491*1.62502*1.62511*1.62486
02/23/2011 21:30:00*1.62502*1.62487*1.62509*1.62484
02/23/2011 21:35:00*1.62487*1.62491*1.62506*1.62481
02/23/2011 21:40:00*1.62491*1.62505*1.62513*1.62484
02/23/2011 21:45:00*1.62505*1.62496*1.62513*1.62491
02/23/2011 21:50:00*1.62496*1.62501*1.62512*1.62491
02/23/2011 21:55:00*1.62501*1.62519*1.6252*1.62501
02/23/2011 22:00:00*1.62519*1.62516*1.6252*1.62507
02/23/2011 22:05:00*1.62516*1.62502*1.62536*1.62501
02/23/2011 22:10:00*1.62502*1.625*1.62511*1.62483
02/23/2011 22:15:00*1.625*1.62416*1.62503*1.62416
02/23/2011 22:20:00*1.62416*1.62373*1.62441*1.62363
02/23/2011 22:25:00*1.62373*1.62391*1.62391*1.62316
02/23/2011 22:30:00*1.62391*1.62406*1.62437*1.62386
02/23/2011 22:35:00*1.62406*1.6239*1.62415*1.62388
02/23/2011 22:40:00*1.6239*1.62417*1.62417*1.6239
02/23/2011 22:45:00*1.62417*1.62432*1.62441*1.62411
02/23/2011 22:50:00*1.62432*1.62436*1.62439*1.62432
02/23/2011 22:55:00*1.62436*1.62458*1.62471*1.62435
02/23/2011 23:00:00*1.62458*1.62428*1.62461*1.62424
02/23/2011 23:05:00*1.62428*1.62402*1.6243*1.62372
02/23/2011 23:10:00*1.62402*1.62428*1.62441*1.62396
02/23/2011 23:15:00*1.62428*1.62361*1.62428*1.62351
02/23/2011 23:20:00*1.62361*1.62375*1.62406*1.62341
02/23/2011 23:25:00*1.62375*1.62373*1.6239*1.62373
02/23/2011 23:30:00*1.62373*1.62371*1.62374*1.62368
02/23/2011 23:35:00*1.62371*1.62394*1.62427*1.62371
02/23/2011 23:40:00*1.62394*1.62386*1.62402*1.62377
02/23/2011 23:45:00*1.62386*1.62386*1.62396*1.62382
02/23/2011 23:50:00*1.62386*1.62387*1.62396*1.62381
02/23/2011 23:55:00*1.62387*1.62385*1.62396*1.62382
02/24/2011 00:00:00*1.62385*1.62384*1.62396*1.62367
02/24/2011 00:05:00*1.62384*1.62388*1.62391*1.62376
02/24/2011 00:10:00*1.62388*1.62352*1.62391*1.62329
02/24/2011 00:15:00*1.62352*1.62337*1.62363*1.6232
02/24/2011 00:20:00*1.62337*1.62336*1.62338*1.62332
02/24/2011 00:25:00*1.62336*1.62289*1.62344*1.62283
02/24/2011 00:30:00*1.62289*1.6224*1.623*1.6224
02/24/2011 00:35:00*1.6224*1.62247*1.62261*1.62238
02/24/2011 00:40:00*1.62247*1.62313*1.6235*1.62245
02/24/2011 00:45:00*1.62313*1.62298*1.62337*1.62288
02/24/2011 00:50:00*1.62298*1.62323*1.62349*1.62288
02/24/2011 00:55:00*1.62323*1.62374*1.62381*1.62323
02/24/2011 01:00:00*1.62374*1.62311*1.62377*1.62302
02/24/2011 01:05:00*1.62311*1.62106*1.62311*1.62096
02/24/2011 01:10:00*1.62106*1.62226*1.62239*1.621
02/24/2011 01:15:00*1.62226*1.6226*1.62276*1.62224
02/24/2011 01:20:00*1.6226*1.62208*1.6226*1.62191
02/24/2011 01:25:00*1.62208*1.62163*1.62225*1.62095
02/24/2011 01:30:00*1.62163*1.62108*1.6218*1.62055
02/24/2011 01:35:00*1.62108*1.62233*1.62276*1.62061
02/24/2011 01:40:00*1.62233*1.62231*1.62269*1.62189
02/24/2011 01:45:00*1.62231*1.62217*1.62251*1.62173
02/24/2011 01:50:00*1.62217*1.62186*1.62241*1.62169
02/24/2011 01:55:00*1.62186*1.62113*1.62196*1.62113
02/24/2011 02:00:00*1.62113*1.62057*1.62113*1.62008
02/24/2011 02:05:00*1.62057*1.62075*1.62075*1.61976
02/24/2011 02:10:00*1.62075*1.62084*1.621*1.62066
02/24/2011 02:15:00*1.62084*1.62094*1.62146*1.62072
02/24/2011 02:20:00*1.62094*1.62012*1.62107*1.62011
02/24/2011 02:25:00*1.62012*1.62041*1.62074*1.61978
02/24/2011 02:30:00*1.62041*1.62056*1.62064*1.62024
02/24/2011 02:35:00*1.62056*1.61966*1.62063*1.6196
02/24/2011 02:40:00*1.61966*1.6194*1.61968*1.61867
02/24/2011 02:45:00*1.6194*1.6167*1.6194*1.61658
02/24/2011 02:50:00*1.6167*1.61563*1.61698*1.61563
02/24/2011 02:55:00*1.61563*1.61638*1.61644*1.61563
02/24/2011 03:00:00*1.61638*1.61431*1.61681*1.61431
02/24/2011 03:05:00*1.61431*1.6159*1.61606*1.6142
02/24/2011 03:10:00*1.6159*1.61482*1.61644*1.61482
02/24/2011 03:15:00*1.61482*1.61548*1.61582*1.61478
02/24/2011 03:20:00*1.61548*1.61602*1.61654*1.61528
02/24/2011 03:25:00*1.61602*1.61696*1.61712*1.61598
02/24/2011 03:30:00*1.61696*1.61706*1.61772*1.61668
02/24/2011 03:35:00*1.61706*1.61622*1.6173*1.6162
02/24/2011 03:40:00*1.61622*1.61598*1.61693*1.61524
02/24/2011 03:45:00*1.61598*1.61592*1.6164*1.61496
02/24/2011 03:50:00*1.61592*1.61714*1.61757*1.61572
02/24/2011 03:55:00*1.61714*1.61694*1.61741*1.61668
02/24/2011 04:00:00*1.61694*1.61558*1.61694*1.6154
02/24/2011 04:05:00*1.61558*1.61728*1.61766*1.61548
02/24/2011 04:10:00*1.61728*1.61778*1.61857*1.61719
02/24/2011 04:15:00*1.61778*1.61714*1.61798*1.6168
02/24/2011 04:20:00*1.61714*1.6176*1.61778*1.61714
02/24/2011 04:25:00*1.6176*1.6164*1.61819*1.61632
02/24/2011 04:30:00*1.6164*1.61694*1.61694*1.61594
02/24/2011 04:35:00*1.61694*1.61917*1.61938*1.61687
02/24/2011 04:40:00*1.61917*1.62093*1.62132*1.61858
02/24/2011 04:45:00*1.62093*1.61984*1.62101*1.61963
02/24/2011 04:50:00*1.61984*1.62002*1.6201*1.61964
02/24/2011 04:55:00*1.62002*1.62065*1.62081*1.61988
02/24/2011 05:00:00*1.62065*1.61908*1.6207*1.61906
02/24/2011 05:05:00*1.61908*1.62*1.62027*1.61908
02/24/2011 05:10:00*1.62*1.6195*1.62*1.6194
02/24/2011 05:15:00*1.6195*1.61978*1.62047*1.61944
02/24/2011 05:20:00*1.61978*1.61917*1.61987*1.61868
02/24/2011 05:25:00*1.61917*1.6189*1.6192*1.61837
02/24/2011 05:30:00*1.6189*1.61828*1.6189*1.61802
02/24/2011 05:35:00*1.61828*1.61867*1.6187*1.61817
02/24/2011 05:40:00*1.61867*1.61904*1.61928*1.61867
02/24/2011 05:45:00*1.61904*1.61887*1.61904*1.61864
02/24/2011 05:50:00*1.61887*1.6183*1.61891*1.6182
02/24/2011 05:55:00*1.6183*1.61677*1.6183*1.61651
02/24/2011 06:00:00*1.61677*1.61687*1.61687*1.61598
02/24/2011 06:05:00*1.61687*1.61678*1.61697*1.61596
02/24/2011 06:10:00*1.61678*1.61638*1.61734*1.61616
02/24/2011 06:15:00*1.61638*1.61648*1.6172*1.61622
02/24/2011 06:20:00*1.61648*1.61608*1.6168*1.61602
02/24/2011 06:25:00*1.61608*1.61624*1.61658*1.61608
02/24/2011 06:30:00*1.61624*1.61612*1.6164*1.6161
02/24/2011 06:35:00*1.61612*1.61512*1.61622*1.61504
02/24/2011 06:40:00*1.61512*1.61578*1.61597*1.61512
02/24/2011 06:45:00*1.61578*1.61547*1.616*1.61537
02/24/2011 06:50:00*1.61547*1.6157*1.6161*1.61522
02/24/2011 06:55:00*1.6157*1.61548*1.61604*1.61536
02/24/2011 07:00:00*1.61548*1.61529*1.61571*1.61515
02/24/2011 07:05:00*1.61529*1.61484*1.61544*1.61454
02/24/2011 07:10:00*1.61484*1.61525*1.61532*1.61464
02/24/2011 07:15:00*1.61525*1.6158*1.61589*1.61518
02/24/2011 07:20:00*1.6158*1.6157*1.61596*1.6154
02/24/2011 07:25:00*1.6157*1.6157*1.61598*1.61553
02/24/2011 07:30:00*1.6157*1.61612*1.6163*1.61564
02/24/2011 07:35:00*1.61612*1.61567*1.6162*1.61557
02/24/2011 07:40:00*1.61567*1.61576*1.61626*1.61559
02/24/2011 07:45:00*1.61576*1.61587*1.61614*1.61572
02/24/2011 07:50:00*1.61587*1.61608*1.61628*1.61583
02/24/2011 07:55:00*1.61608*1.61729*1.61736*1.61602
02/24/2011 08:00:00*1.61729*1.61748*1.61812*1.61709
02/24/2011 08:05:00*1.61748*1.61869*1.61904*1.61748
02/24/2011 08:10:00*1.61869*1.61838*1.6191*1.61811
02/24/2011 08:15:00*1.61838*1.61762*1.61904*1.61758
02/24/2011 08:20:00*1.61762*1.61842*1.61881*1.6176
02/24/2011 08:25:00*1.61842*1.61889*1.61899*1.6184
02/24/2011 08:30:00*1.61889*1.6185*1.61954*1.6185
02/24/2011 08:35:00*1.6185*1.61759*1.61906*1.61744
02/24/2011 08:40:00*1.61759*1.61791*1.6185*1.61754
02/24/2011 08:45:00*1.61791*1.61862*1.61866*1.61756
02/24/2011 08:50:00*1.61862*1.61912*1.6195*1.6186
02/24/2011 08:55:00*1.61912*1.61964*1.61978*1.61912
02/24/2011 09:00:00*1.61964*1.61924*1.61964*1.61832
02/24/2011 09:05:00*1.61924*1.61953*1.61997*1.61914
02/24/2011 09:10:00*1.61953*1.61992*1.62008*1.6193
02/24/2011 09:15:00*1.61992*1.62069*1.62077*1.61988
02/24/2011 09:20:00*1.62069*1.62023*1.62094*1.62015
02/24/2011 09:25:00*1.62023*1.61978*1.62024*1.61923
02/24/2011 09:30:00*1.61978*1.62074*1.62115*1.61976
02/24/2011 09:35:00*1.62074*1.62082*1.62103*1.6199
02/24/2011 09:40:00*1.62082*1.61966*1.6213*1.61963
02/24/2011 09:45:00*1.61966*1.61853*1.62047*1.61838
02/24/2011 09:50:00*1.61853*1.61728*1.6188*1.61722
02/24/2011 09:55:00*1.61728*1.61714*1.6177*1.61714
02/24/2011 10:00:00*1.61714*1.61665*1.61722*1.61593
02/24/2011 10:05:00*1.61665*1.61614*1.61765*1.61573
02/24/2011 10:10:00*1.61614*1.61491*1.61624*1.61474
02/24/2011 10:15:00*1.61491*1.61444*1.61504*1.61389
02/24/2011 10:20:00*1.61444*1.61604*1.61638*1.61418
02/24/2011 10:25:00*1.61604*1.61554*1.61628*1.61526
02/24/2011 10:30:00*1.61554*1.61512*1.61571*1.61496
02/24/2011 10:35:00*1.61512*1.61456*1.6153*1.6143
02/24/2011 10:40:00*1.61456*1.6147*1.61482*1.6145
02/24/2011 10:45:00*1.6147*1.61285*1.61494*1.61278
02/24/2011 10:50:00*1.61285*1.61113*1.61285*1.611
02/24/2011 10:55:00*1.61113*1.60885*1.6116*1.6084
02/24/2011 11:00:00*1.60885*1.61082*1.61125*1.60885
02/24/2011 11:05:00*1.61082*1.61126*1.6122*1.61082
02/24/2011 11:10:00*1.61126*1.61183*1.61192*1.61112
02/24/2011 11:15:00*1.61183*1.61036*1.61183*1.61025
02/24/2011 11:20:00*1.61036*1.6102*1.61074*1.61012
02/24/2011 11:25:00*1.6102*1.61092*1.6111*1.61012
02/24/2011 11:30:00*1.61092*1.61116*1.61142*1.61068
02/24/2011 11:35:00*1.61116*1.61158*1.6117*1.61113
02/24/2011 11:40:00*1.61158*1.6131*1.61317*1.61147
02/24/2011 11:45:00*1.6131*1.61303*1.61345*1.61288
02/24/2011 11:50:00*1.61303*1.61228*1.61324*1.6122
02/24/2011 11:55:00*1.61228*1.6112*1.61243*1.61087
02/24/2011 12:00:00*1.6112*1.61042*1.61173*1.6103
02/24/2011 12:05:00*1.61042*1.61103*1.61128*1.61037
02/24/2011 12:10:00*1.61103*1.61082*1.61124*1.61068
02/24/2011 12:15:00*1.61082*1.61128*1.61148*1.61032
02/24/2011 12:20:00*1.61128*1.61102*1.6113*1.6109
02/24/2011 12:25:00*1.61102*1.6108*1.61146*1.61046
02/24/2011 12:30:00*1.6108*1.6106*1.6109*1.6105
02/24/2011 12:35:00*1.6106*1.6107*1.61117*1.61056
02/24/2011 12:40:00*1.6107*1.61118*1.6113*1.6106
02/24/2011 12:45:00*1.61118*1.61194*1.61194*1.611
02/24/2011 12:50:00*1.61194*1.61162*1.61194*1.6113
02/24/2011 12:55:00*1.61162*1.612*1.612*1.61154
02/24/2011 13:00:00*1.612*1.6124*1.61258*1.61197
02/24/2011 13:05:00*1.6124*1.61186*1.61259*1.61176
02/24/2011 13:10:00*1.61186*1.6114*1.61202*1.61116
02/24/2011 13:15:00*1.6114*1.6114*1.61152*1.61126
02/24/2011 13:20:00*1.6114*1.6116*1.61176*1.61126
02/24/2011 13:25:00*1.6116*1.6116*1.61171*1.61146
02/24/2011 13:30:00*1.6116*1.6118*1.612*1.6116
02/24/2011 13:35:00*1.6118*1.61206*1.61248*1.61178
02/24/2011 13:40:00*1.61206*1.61236*1.61256*1.6119
02/24/2011 13:45:00*1.61236*1.6119*1.61242*1.61188
02/24/2011 13:50:00*1.6119*1.61256*1.61256*1.61188
02/24/2011 13:55:00*1.61256*1.61266*1.61278*1.61248
02/24/2011 14:00:00*1.61266*1.61286*1.61298*1.6121
02/24/2011 14:05:00*1.61286*1.61312*1.61326*1.61276
02/24/2011 14:10:00*1.61312*1.61258*1.61317*1.6125
02/24/2011 14:15:00*1.61258*1.61249*1.61266*1.61246
02/24/2011 14:20:00*1.61249*1.61256*1.6126*1.6122
02/24/2011 14:25:00*1.61256*1.61304*1.61326*1.61218
02/24/2011 14:30:00*1.61304*1.61258*1.61311*1.6123
02/24/2011 14:35:00*1.61258*1.61332*1.61332*1.61258
02/24/2011 14:40:00*1.61332*1.61352*1.61411*1.61318
02/24/2011 14:45:00*1.61352*1.6139*1.61411*1.61342
02/24/2011 14:50:00*1.6139*1.61386*1.61401*1.61375
02/24/2011 14:55:00*1.61386*1.61386*1.61396*1.61371
02/24/2011 15:00:00*1.61386*1.61386*1.61396*1.61371
02/24/2011 15:05:00*1.61386*1.61347*1.61386*1.61341
02/24/2011 15:10:00*1.61347*1.61406*1.61406*1.61347
02/24/2011 15:15:00*1.61406*1.614*1.61411*1.6136
02/24/2011 15:20:00*1.614*1.61366*1.61406*1.61366
02/24/2011 15:25:00*1.61366*1.61347*1.61385*1.61346
02/24/2011 15:30:00*1.61347*1.61323*1.6136*1.61323
02/24/2011 15:35:00*1.61323*1.61376*1.61381*1.61321
02/24/2011 15:40:00*1.61376*1.61336*1.61377*1.6131
02/24/2011 15:45:00*1.61336*1.61327*1.61363*1.61326
02/24/2011 15:50:00*1.61327*1.61343*1.6136*1.61306
02/24/2011 15:55:00*1.61343*1.61357*1.6137*1.61329
02/24/2011 16:00:00*1.61357*1.61365*1.61411*1.6135
02/24/2011 16:05:00*1.61365*1.61372*1.61396*1.6134
02/24/2011 16:10:00*1.61372*1.61392*1.61406*1.61343
02/24/2011 16:15:00*1.61392*1.61393*1.61416*1.61387
02/24/2011 16:20:00*1.61393*1.61376*1.614*1.6136
02/24/2011 16:25:00*1.61376*1.61383*1.61396*1.61376
02/24/2011 16:30:00*1.61383*1.61371*1.61396*1.61368
02/24/2011 16:35:00*1.61371*1.6132*1.61396*1.61316
02/24/2011 16:40:00*1.6132*1.61348*1.6136*1.61316
02/24/2011 16:45:00*1.61348*1.61337*1.6135*1.61331
02/24/2011 16:50:00*1.61337*1.6137*1.61376*1.6133
02/24/2011 16:55:00*1.6137*1.6135*1.6137*1.61335
02/24/2011 17:00:00*1.6135*1.6134*1.61365*1.61325
