02/22/2011 17:05:00*1.61321*1.6132*1.61352*1.61317
02/22/2011 17:10:00*1.6132*1.6137*1.6137*1.6132
02/22/2011 17:15:00*1.6137*1.61315*1.6137*1.613
02/22/2011 17:20:00*1.61315*1.61369*1.61369*1.613
02/22/2011 17:25:00*1.61369*1.61382*1.61414*1.61366
02/22/2011 17:30:00*1.61382*1.61329*1.61384*1.61322
02/22/2011 17:35:00*1.61329*1.61383*1.61396*1.61329
02/22/2011 17:40:00*1.61383*1.61393*1.61393*1.61368
02/22/2011 17:45:00*1.61393*1.61408*1.61419*1.61386
02/22/2011 17:50:00*1.61408*1.61391*1.6141*1.6132
02/22/2011 17:55:00*1.61391*1.61412*1.61451*1.61391
02/22/2011 18:00:00*1.61412*1.61407*1.61416*1.61406
02/22/2011 18:05:00*1.61407*1.61431*1.61453*1.61407
02/22/2011 18:10:00*1.61431*1.615*1.61502*1.61431
02/22/2011 18:15:00*1.615*1.61536*1.61539*1.615
02/22/2011 18:20:00*1.61536*1.61532*1.61541*1.61507
02/22/2011 18:25:00*1.61532*1.61586*1.61596*1.6153
02/22/2011 18:30:00*1.61586*1.61603*1.61607*1.61579
02/22/2011 18:35:00*1.61603*1.61599*1.6161*1.6159
02/22/2011 18:40:00*1.61599*1.61629*1.61639*1.6159
02/22/2011 18:45:00*1.61629*1.61627*1.61648*1.61626
02/22/2011 18:50:00*1.61627*1.61633*1.6164*1.61622
02/22/2011 18:55:00*1.61633*1.6162*1.61636*1.61619
02/22/2011 19:00:00*1.6162*1.6157*1.61637*1.61554
02/22/2011 19:05:00*1.6157*1.61599*1.61604*1.61554
02/22/2011 19:10:00*1.61599*1.61629*1.61629*1.61598
02/22/2011 19:15:00*1.61629*1.61577*1.6163*1.61577
02/22/2011 19:20:00*1.61577*1.61572*1.6162*1.61559
02/22/2011 19:25:00*1.61572*1.61611*1.61618*1.61566
02/22/2011 19:30:00*1.61611*1.61685*1.61697*1.61598
02/22/2011 19:35:00*1.61685*1.61727*1.61745*1.61657
02/22/2011 19:40:00*1.61727*1.6171*1.61732*1.61686
02/22/2011 19:45:00*1.6171*1.61702*1.61721*1.6169
02/22/2011 19:50:00*1.61702*1.61687*1.61714*1.61657
02/22/2011 19:55:00*1.61687*1.61707*1.61726*1.61672
02/22/2011 20:00:00*1.61707*1.61703*1.61726*1.61685
02/22/2011 20:05:00*1.61703*1.61766*1.61776*1.61699
02/22/2011 20:10:00*1.61766*1.61793*1.61796*1.61765
02/22/2011 20:15:00*1.61793*1.61852*1.61883*1.61792
02/22/2011 20:20:00*1.61852*1.61786*1.61852*1.61759
02/22/2011 20:25:00*1.61786*1.61789*1.61812*1.61778
02/22/2011 20:30:00*1.61789*1.61743*1.61794*1.61703
02/22/2011 20:35:00*1.61743*1.61668*1.61765*1.61649
02/22/2011 20:40:00*1.61668*1.61689*1.61721*1.61651
02/22/2011 20:45:00*1.61689*1.61654*1.61701*1.61621
02/22/2011 20:50:00*1.61654*1.61647*1.617*1.61615
02/22/2011 20:55:00*1.61647*1.61776*1.61797*1.61647
02/22/2011 21:00:00*1.61776*1.61715*1.6178*1.6171
02/22/2011 21:05:00*1.61715*1.61709*1.61731*1.61705
02/22/2011 21:10:00*1.61709*1.61704*1.6171*1.6169
02/22/2011 21:15:00*1.61704*1.61684*1.61708*1.61656
02/22/2011 21:20:00*1.61684*1.6167*1.61694*1.61666
02/22/2011 21:25:00*1.6167*1.61692*1.61693*1.6167
02/22/2011 21:30:00*1.61692*1.617*1.61757*1.61692
02/22/2011 21:35:00*1.617*1.61671*1.61715*1.61662
02/22/2011 21:40:00*1.61671*1.61698*1.61698*1.61647
02/22/2011 21:45:00*1.61698*1.61692*1.61708*1.61652
02/22/2011 21:50:00*1.61692*1.61733*1.61773*1.61691
02/22/2011 21:55:00*1.61733*1.61734*1.61807*1.61722
02/22/2011 22:00:00*1.61734*1.61817*1.6182*1.61712
02/22/2011 22:05:00*1.61817*1.61778*1.61827*1.61748
02/22/2011 22:10:00*1.61778*1.6176*1.61793*1.61753
02/22/2011 22:15:00*1.6176*1.61723*1.6176*1.61709
02/22/2011 22:20:00*1.61723*1.61683*1.61728*1.61683
02/22/2011 22:25:00*1.61683*1.61688*1.61695*1.61663
02/22/2011 22:30:00*1.61688*1.61708*1.6171*1.61683
02/22/2011 22:35:00*1.61708*1.61701*1.61728*1.61688
02/22/2011 22:40:00*1.61701*1.61713*1.61713*1.61701
02/22/2011 22:45:00*1.61713*1.61705*1.61719*1.61702
02/22/2011 22:50:00*1.61705*1.61714*1.61728*1.61689
02/22/2011 22:55:00*1.61714*1.61723*1.61729*1.61699
02/22/2011 23:00:00*1.61723*1.61748*1.61748*1.61723
02/22/2011 23:05:00*1.61748*1.61745*1.61778*1.61742
02/22/2011 23:10:00*1.61745*1.61729*1.61745*1.61717
02/22/2011 23:15:00*1.61729*1.61772*1.61778*1.61704
02/22/2011 23:20:00*1.61772*1.61744*1.61774*1.61731
02/22/2011 23:25:00*1.61744*1.61723*1.61757*1.61713
02/22/2011 23:30:00*1.61723*1.61718*1.61728*1.61711
02/22/2011 23:35:00*1.61718*1.61719*1.61732*1.61684
02/22/2011 23:40:00*1.61719*1.61698*1.61737*1.61685
02/22/2011 23:45:00*1.61698*1.61709*1.61728*1.61697
02/22/2011 23:50:00*1.61709*1.61701*1.61723*1.61683
02/22/2011 23:55:00*1.61701*1.61702*1.61707*1.61685
02/23/2011 00:00:00*1.61702*1.61729*1.61754*1.61699
02/23/2011 00:05:00*1.61729*1.6173*1.61745*1.61714
02/23/2011 00:10:00*1.6173*1.6173*1.61736*1.61685
02/23/2011 00:15:00*1.6173*1.61719*1.61734*1.61714
02/23/2011 00:20:00*1.61719*1.61718*1.61739*1.61714
02/23/2011 00:25:00*1.61718*1.61713*1.61718*1.61703
02/23/2011 00:30:00*1.61713*1.61743*1.61753*1.61703
02/23/2011 00:35:00*1.61743*1.61723*1.61763*1.61722
02/23/2011 00:40:00*1.61723*1.61733*1.61737*1.6171
02/23/2011 00:45:00*1.61733*1.61733*1.61734*1.61703
02/23/2011 00:50:00*1.61733*1.61727*1.61734*1.61717
02/23/2011 00:55:00*1.61727*1.61753*1.61768*1.61727
02/23/2011 01:00:00*1.61753*1.6176*1.61763*1.61729
02/23/2011 01:05:00*1.6176*1.61737*1.6179*1.61721
02/23/2011 01:10:00*1.61737*1.61732*1.61783*1.61723
02/23/2011 01:15:00*1.61732*1.61748*1.61801*1.61716
02/23/2011 01:20:00*1.61748*1.61798*1.61798*1.61748
02/23/2011 01:25:00*1.61798*1.61802*1.61846*1.61798
02/23/2011 01:30:00*1.61802*1.61841*1.61856*1.61795
02/23/2011 01:35:00*1.61841*1.61904*1.61924*1.61837
02/23/2011 01:40:00*1.61904*1.61876*1.61943*1.61876
02/23/2011 01:45:00*1.61876*1.61953*1.61963*1.61876
02/23/2011 01:50:00*1.61953*1.62017*1.62017*1.61923
02/23/2011 01:55:00*1.62017*1.62135*1.62171*1.62013
02/23/2011 02:00:00*1.62135*1.62118*1.62197*1.62102
02/23/2011 02:05:00*1.62118*1.62185*1.62203*1.62116
02/23/2011 02:10:00*1.62185*1.62239*1.62272*1.62185
02/23/2011 02:15:00*1.62239*1.62204*1.62239*1.62144
02/23/2011 02:20:00*1.62204*1.6219*1.62245*1.62157
02/23/2011 02:25:00*1.6219*1.62224*1.62232*1.62168
02/23/2011 02:30:00*1.62224*1.62212*1.62227*1.62188
02/23/2011 02:35:00*1.62212*1.62148*1.62264*1.62148
02/23/2011 02:40:00*1.62148*1.62087*1.62186*1.6207
02/23/2011 02:45:00*1.62087*1.62056*1.62097*1.62051
02/23/2011 02:50:00*1.62056*1.61997*1.62058*1.61992
02/23/2011 02:55:00*1.61997*1.62008*1.62041*1.61991
02/23/2011 03:00:00*1.62008*1.61952*1.62014*1.61922
02/23/2011 03:05:00*1.61952*1.62007*1.62013*1.61917
02/23/2011 03:10:00*1.62007*1.61992*1.62052*1.61962
02/23/2011 03:15:00*1.61992*1.62084*1.62096*1.61982
02/23/2011 03:20:00*1.62084*1.62073*1.62117*1.62039
02/23/2011 03:25:00*1.62073*1.62154*1.62176*1.62073
02/23/2011 03:30:00*1.62154*1.62138*1.62198*1.62136
02/23/2011 03:35:00*1.62138*1.6212*1.62144*1.6209
02/23/2011 03:40:00*1.6212*1.62062*1.62182*1.62057
02/23/2011 03:45:00*1.62062*1.62018*1.62072*1.61984
02/23/2011 03:50:00*1.62018*1.61994*1.62028*1.6199
02/23/2011 03:55:00*1.61994*1.62028*1.62039*1.61989
02/23/2011 04:00:00*1.62028*1.62148*1.62174*1.6202
02/23/2011 04:05:00*1.62148*1.62247*1.62257*1.62148
02/23/2011 04:10:00*1.62247*1.62177*1.62253*1.62146
02/23/2011 04:15:00*1.62177*1.62234*1.62237*1.62176
02/23/2011 04:20:00*1.62234*1.62203*1.62256*1.622
02/23/2011 04:25:00*1.62203*1.6215*1.6221*1.62118
02/23/2011 04:30:00*1.6215*1.62112*1.62272*1.62112
02/23/2011 04:35:00*1.62112*1.62578*1.62728*1.62112
02/23/2011 04:40:00*1.62578*1.62468*1.62578*1.62448
02/23/2011 04:45:00*1.62468*1.62466*1.62576*1.62413
02/23/2011 04:50:00*1.62466*1.62352*1.62494*1.62306
02/23/2011 04:55:00*1.62352*1.62386*1.62399*1.62352
02/23/2011 05:00:00*1.62386*1.6245*1.6246*1.62367
02/23/2011 05:05:00*1.6245*1.62321*1.6246*1.62314
02/23/2011 05:10:00*1.62321*1.62157*1.6233*1.6215
02/23/2011 05:15:00*1.62157*1.6217*1.62176*1.6209
02/23/2011 05:20:00*1.6217*1.62218*1.62236*1.6216
02/23/2011 05:25:00*1.62218*1.62158*1.6223*1.62158
02/23/2011 05:30:00*1.62158*1.62169*1.62228*1.6211
02/23/2011 05:35:00*1.62169*1.62144*1.6223*1.62144
02/23/2011 05:40:00*1.62144*1.62068*1.62144*1.62041
02/23/2011 05:45:00*1.62068*1.62122*1.62122*1.62043
02/23/2011 05:50:00*1.62122*1.6212*1.62138*1.62088
02/23/2011 05:55:00*1.6212*1.6204*1.6212*1.62037
02/23/2011 06:00:00*1.6204*1.62111*1.62111*1.6202
02/23/2011 06:05:00*1.62111*1.6214*1.62143*1.62102
02/23/2011 06:10:00*1.6214*1.62218*1.62219*1.62128
02/23/2011 06:15:00*1.62218*1.623*1.62341*1.62218
02/23/2011 06:20:00*1.623*1.62264*1.62318*1.62259
02/23/2011 06:25:00*1.62264*1.62264*1.62318*1.62262
02/23/2011 06:30:00*1.62264*1.6231*1.62337*1.62264
02/23/2011 06:35:00*1.6231*1.62381*1.62437*1.6229
02/23/2011 06:40:00*1.62381*1.62453*1.62464*1.62357
02/23/2011 06:45:00*1.62453*1.62451*1.62467*1.62416
02/23/2011 06:50:00*1.62451*1.62414*1.62451*1.6237
02/23/2011 06:55:00*1.62414*1.62498*1.62498*1.62413
02/23/2011 07:00:00*1.62498*1.62424*1.62498*1.62424
02/23/2011 07:05:00*1.62424*1.6248*1.62484*1.624
02/23/2011 07:10:00*1.6248*1.62464*1.6248*1.62431
02/23/2011 07:15:00*1.62464*1.62497*1.62507*1.62427
02/23/2011 07:20:00*1.62497*1.62531*1.62558*1.62497
02/23/2011 07:25:00*1.62531*1.62552*1.6256*1.6253
02/23/2011 07:30:00*1.62552*1.62534*1.62552*1.62518
02/23/2011 07:35:00*1.62534*1.62502*1.62542*1.62491
02/23/2011 07:40:00*1.62502*1.62594*1.62622*1.62494
02/23/2011 07:45:00*1.62594*1.62544*1.62602*1.62531
02/23/2011 07:50:00*1.62544*1.62528*1.62556*1.62523
02/23/2011 07:55:00*1.62528*1.62512*1.62537*1.62472
02/23/2011 08:00:00*1.62512*1.62545*1.62545*1.62459
02/23/2011 08:05:00*1.62545*1.62462*1.62551*1.62403
02/23/2011 08:10:00*1.62462*1.62372*1.62502*1.6237
02/23/2011 08:15:00*1.62372*1.62355*1.62381*1.62332
02/23/2011 08:20:00*1.62355*1.62302*1.62364*1.62264
02/23/2011 08:25:00*1.62302*1.62346*1.62361*1.62289
02/23/2011 08:30:00*1.62346*1.6228*1.6236*1.62259
02/23/2011 08:35:00*1.6228*1.62292*1.62329*1.62233
02/23/2011 08:40:00*1.62292*1.62293*1.62315*1.62226
02/23/2011 08:45:00*1.62293*1.62362*1.62382*1.62242
02/23/2011 08:50:00*1.62362*1.62436*1.62444*1.62327
02/23/2011 08:55:00*1.62436*1.62349*1.62453*1.62349
02/23/2011 09:00:00*1.62349*1.62248*1.62354*1.62244
02/23/2011 09:05:00*1.62248*1.62271*1.62366*1.62248
02/23/2011 09:10:00*1.62271*1.62233*1.62334*1.62231
02/23/2011 09:15:00*1.62233*1.62208*1.62235*1.62186
02/23/2011 09:20:00*1.62208*1.62242*1.62248*1.622
02/23/2011 09:25:00*1.62242*1.62176*1.62278*1.62168
02/23/2011 09:30:00*1.62176*1.62254*1.62286*1.62176
02/23/2011 09:35:00*1.62254*1.62354*1.62362*1.62238
02/23/2011 09:40:00*1.62354*1.62384*1.62406*1.62312
02/23/2011 09:45:00*1.62384*1.6239*1.62468*1.62353
02/23/2011 09:50:00*1.6239*1.62364*1.62416*1.6232
02/23/2011 09:55:00*1.62364*1.624*1.62472*1.62362
02/23/2011 10:00:00*1.624*1.62399*1.62445*1.62362
02/23/2011 10:05:00*1.62399*1.62566*1.6258*1.62386
02/23/2011 10:10:00*1.62566*1.62408*1.62585*1.62382
02/23/2011 10:15:00*1.62408*1.62456*1.62464*1.62342
02/23/2011 10:20:00*1.62456*1.62414*1.6246*1.62365
02/23/2011 10:25:00*1.62414*1.62478*1.6252*1.62394
02/23/2011 10:30:00*1.62478*1.62408*1.6248*1.62341
02/23/2011 10:35:00*1.62408*1.6237*1.62452*1.6232
02/23/2011 10:40:00*1.6237*1.62452*1.62452*1.62362
02/23/2011 10:45:00*1.62452*1.62292*1.62457*1.62292
02/23/2011 10:50:00*1.62292*1.6238*1.6242*1.62282
02/23/2011 10:55:00*1.6238*1.62338*1.62439*1.6233
02/23/2011 11:00:00*1.62338*1.62382*1.62402*1.6233
02/23/2011 11:05:00*1.62382*1.62312*1.624*1.62312
02/23/2011 11:10:00*1.62312*1.62342*1.62376*1.62312
02/23/2011 11:15:00*1.62342*1.62254*1.62372*1.6224
02/23/2011 11:20:00*1.62254*1.62332*1.62387*1.62254
02/23/2011 11:25:00*1.62332*1.6228*1.6235*1.6224
02/23/2011 11:30:00*1.6228*1.62232*1.62309*1.62207
02/23/2011 11:35:00*1.62232*1.62243*1.62248*1.62161
02/23/2011 11:40:00*1.62243*1.6224*1.6228*1.62208
02/23/2011 11:45:00*1.6224*1.62212*1.6226*1.6221
02/23/2011 11:50:00*1.62212*1.622*1.62212*1.62092
02/23/2011 11:55:00*1.622*1.6222*1.62268*1.62177
02/23/2011 12:00:00*1.6222*1.62182*1.6223*1.62156
02/23/2011 12:05:00*1.62182*1.62158*1.62238*1.6215
02/23/2011 12:10:00*1.62158*1.62138*1.622*1.62113
02/23/2011 12:15:00*1.62138*1.62114*1.62186*1.62084
02/23/2011 12:20:00*1.62114*1.62118*1.62142*1.6209
02/23/2011 12:25:00*1.62118*1.62032*1.62134*1.62014
02/23/2011 12:30:00*1.62032*1.6203*1.62074*1.62002
02/23/2011 12:35:00*1.6203*1.62142*1.62144*1.62026
02/23/2011 12:40:00*1.62142*1.6214*1.62166*1.62132
02/23/2011 12:45:00*1.6214*1.62094*1.6215*1.6209
02/23/2011 12:50:00*1.62094*1.62107*1.62128*1.62092
02/23/2011 12:55:00*1.62107*1.62092*1.62158*1.62088
02/23/2011 13:00:00*1.62092*1.6195*1.62117*1.61944
02/23/2011 13:05:00*1.6195*1.61925*1.6195*1.61844
02/23/2011 13:10:00*1.61925*1.61871*1.61942*1.61866
02/23/2011 13:15:00*1.61871*1.61911*1.61916*1.61861
02/23/2011 13:20:00*1.61911*1.6189*1.61931*1.61882
02/23/2011 13:25:00*1.6189*1.619*1.61926*1.6189
02/23/2011 13:30:00*1.619*1.61827*1.61904*1.61811
02/23/2011 13:35:00*1.61827*1.61846*1.61846*1.61796
02/23/2011 13:40:00*1.61846*1.61914*1.61934*1.61826
02/23/2011 13:45:00*1.61914*1.6186*1.6193*1.61796
02/23/2011 13:50:00*1.6186*1.61856*1.61894*1.6184
02/23/2011 13:55:00*1.61856*1.61908*1.61908*1.6185
02/23/2011 14:00:00*1.61908*1.61928*1.61932*1.61876
02/23/2011 14:05:00*1.61928*1.61974*1.62*1.61918
02/23/2011 14:10:00*1.61974*1.61986*1.61986*1.61944
02/23/2011 14:15:00*1.61986*1.61992*1.62*1.61978
02/23/2011 14:20:00*1.61992*1.61988*1.61996*1.6197
02/23/2011 14:25:00*1.61988*1.6196*1.6199*1.61955
02/23/2011 14:30:00*1.6196*1.61945*1.61968*1.61915
02/23/2011 14:35:00*1.61945*1.6197*1.61982*1.61934
02/23/2011 14:40:00*1.6197*1.61952*1.61982*1.61936
02/23/2011 14:45:00*1.61952*1.61945*1.61964*1.61945
02/23/2011 14:50:00*1.61945*1.62004*1.6203*1.61942
02/23/2011 14:55:00*1.62004*1.61999*1.6201*1.61992
02/23/2011 15:00:00*1.61999*1.62007*1.62014*1.61978
02/23/2011 15:05:00*1.62007*1.62051*1.62053*1.61978
02/23/2011 15:10:00*1.62051*1.62065*1.6207*1.6205
02/23/2011 15:15:00*1.62065*1.62059*1.62072*1.62055
02/23/2011 15:20:00*1.62059*1.61983*1.6206*1.6198
02/23/2011 15:25:00*1.61983*1.6203*1.62063*1.6198
02/23/2011 15:30:00*1.6203*1.6201*1.6205*1.62007
02/23/2011 15:35:00*1.6201*1.62002*1.62014*1.61981
02/23/2011 15:40:00*1.62002*1.62007*1.62007*1.61975
02/23/2011 15:45:00*1.62007*1.62062*1.62062*1.62002
02/23/2011 15:50:00*1.62062*1.62082*1.62084*1.62032
02/23/2011 15:55:00*1.62082*1.62048*1.62112*1.62039
02/23/2011 16:00:00*1.62048*1.62065*1.62099*1.6202
02/23/2011 16:05:00*1.62065*1.62037*1.62065*1.62028
02/23/2011 16:10:00*1.62037*1.62049*1.62078*1.62032
02/23/2011 16:15:00*1.62049*1.62063*1.62085*1.62037
02/23/2011 16:20:00*1.62063*1.62082*1.6209*1.62051
02/23/2011 16:25:00*1.62082*1.62095*1.621*1.62082
02/23/2011 16:30:00*1.62095*1.62095*1.62101*1.6209
02/23/2011 16:35:00*1.62095*1.62115*1.6212*1.62095
02/23/2011 16:40:00*1.62115*1.62129*1.62129*1.6211
02/23/2011 16:45:00*1.62129*1.62143*1.62179*1.62121
02/23/2011 16:50:00*1.62143*1.62095*1.62153*1.62095
02/23/2011 16:55:00*1.62095*1.62091*1.62145*1.6207
02/23/2011 17:00:00*1.62091*1.62067*1.6211*1.62062
