02/21/2011 17:05:00*1.62221*1.62214*1.62221*1.62195
02/21/2011 17:10:00*1.62214*1.6212*1.6222*1.6212
02/21/2011 17:15:00*1.6212*1.6218*1.6219*1.6209
02/21/2011 17:20:00*1.6218*1.6217*1.622*1.6217
02/21/2011 17:25:00*1.6217*1.62196*1.62213*1.6217
02/21/2011 17:30:00*1.62196*1.62202*1.62204*1.6217
02/21/2011 17:35:00*1.62202*1.62185*1.62205*1.62158
02/21/2011 17:40:00*1.62185*1.62207*1.62217*1.62185
02/21/2011 17:45:00*1.62207*1.6225*1.62255*1.62197
02/21/2011 17:50:00*1.6225*1.62229*1.62255*1.62224
02/21/2011 17:55:00*1.62229*1.62255*1.62255*1.62227
02/21/2011 18:00:00*1.62255*1.62237*1.62255*1.62227
02/21/2011 18:05:00*1.62237*1.62248*1.62265*1.62225
02/21/2011 18:10:00*1.62248*1.6224*1.62248*1.6223
02/21/2011 18:15:00*1.6224*1.62241*1.62245*1.6223
02/21/2011 18:20:00*1.62241*1.62223*1.62242*1.62222
02/21/2011 18:25:00*1.62223*1.6224*1.62246*1.62223
02/21/2011 18:30:00*1.6224*1.62232*1.62241*1.6222
02/21/2011 18:35:00*1.62232*1.6222*1.62252*1.62218
02/21/2011 18:40:00*1.6222*1.62242*1.62244*1.6221
02/21/2011 18:45:00*1.62242*1.62249*1.62256*1.6223
02/21/2011 18:50:00*1.62249*1.62258*1.62263*1.62247
02/21/2011 18:55:00*1.62258*1.62256*1.62265*1.62252
02/21/2011 19:00:00*1.62256*1.62268*1.62268*1.62256
02/21/2011 19:05:00*1.62268*1.62259*1.62268*1.62251
02/21/2011 19:10:00*1.62259*1.6221*1.62259*1.62197
02/21/2011 19:15:00*1.6221*1.62223*1.62243*1.62198
02/21/2011 19:20:00*1.62223*1.62211*1.6224*1.62184
02/21/2011 19:25:00*1.62211*1.621*1.62211*1.62031
02/21/2011 19:30:00*1.621*1.62022*1.62103*1.62011
02/21/2011 19:35:00*1.62022*1.61971*1.62025*1.61941
02/21/2011 19:40:00*1.61971*1.61889*1.6198*1.61861
02/21/2011 19:45:00*1.61889*1.61874*1.61918*1.61868
02/21/2011 19:50:00*1.61874*1.61857*1.61874*1.61829
02/21/2011 19:55:00*1.61857*1.61838*1.61876*1.61823
02/21/2011 20:00:00*1.61838*1.61858*1.61873*1.61838
02/21/2011 20:05:00*1.61858*1.61878*1.61913*1.61858
02/21/2011 20:10:00*1.61878*1.61871*1.61883*1.61847
02/21/2011 20:15:00*1.61871*1.61877*1.61899*1.6187
02/21/2011 20:20:00*1.61877*1.61803*1.61891*1.61788
02/21/2011 20:25:00*1.61803*1.61808*1.61821*1.61775
02/21/2011 20:30:00*1.61808*1.61799*1.61819*1.61773
02/21/2011 20:35:00*1.61799*1.61824*1.61838*1.61778
02/21/2011 20:40:00*1.61824*1.61876*1.61915*1.61822
02/21/2011 20:45:00*1.61876*1.61752*1.61876*1.61752
02/21/2011 20:50:00*1.61752*1.6169*1.61753*1.61656
02/21/2011 20:55:00*1.6169*1.61841*1.61866*1.61683
02/21/2011 21:00:00*1.61841*1.61811*1.61841*1.61807
02/21/2011 21:05:00*1.61811*1.61771*1.61811*1.61752
02/21/2011 21:10:00*1.61771*1.61811*1.61815*1.6177
02/21/2011 21:15:00*1.61811*1.61805*1.61828*1.61797
02/21/2011 21:20:00*1.61805*1.6183*1.61836*1.61803
02/21/2011 21:25:00*1.6183*1.6182*1.61832*1.6182
02/21/2011 21:30:00*1.6182*1.61757*1.6182*1.61738
02/21/2011 21:35:00*1.61757*1.61781*1.61781*1.61751
02/21/2011 21:40:00*1.61781*1.61752*1.61781*1.61745
02/21/2011 21:45:00*1.61752*1.61669*1.61758*1.61667
02/21/2011 21:50:00*1.61669*1.61626*1.61669*1.61605
02/21/2011 21:55:00*1.61626*1.61625*1.6165*1.6161
02/21/2011 22:00:00*1.61625*1.61621*1.6164*1.61614
02/21/2011 22:05:00*1.61621*1.61638*1.6167*1.61621
02/21/2011 22:10:00*1.61638*1.61575*1.61647*1.61575
02/21/2011 22:15:00*1.61575*1.61507*1.61587*1.61507
02/21/2011 22:20:00*1.61507*1.61538*1.61555*1.61505
02/21/2011 22:25:00*1.61538*1.61568*1.61591*1.61538
02/21/2011 22:30:00*1.61568*1.61593*1.61607*1.61562
02/21/2011 22:35:00*1.61593*1.61579*1.61602*1.61577
02/21/2011 22:40:00*1.61579*1.61562*1.616*1.61562
02/21/2011 22:45:00*1.61562*1.61581*1.61581*1.61557
02/21/2011 22:50:00*1.61581*1.61555*1.61581*1.61553
02/21/2011 22:55:00*1.61555*1.61594*1.61594*1.61552
02/21/2011 23:00:00*1.61594*1.61606*1.61606*1.61579
02/21/2011 23:05:00*1.61606*1.61634*1.61644*1.61592
02/21/2011 23:10:00*1.61634*1.61649*1.61658*1.61627
02/21/2011 23:15:00*1.61649*1.6164*1.61649*1.61634
02/21/2011 23:20:00*1.6164*1.6164*1.61647*1.61627
02/21/2011 23:25:00*1.6164*1.61613*1.61648*1.61611
02/21/2011 23:30:00*1.61613*1.61608*1.61627*1.61592
02/21/2011 23:35:00*1.61608*1.61616*1.61627*1.61588
02/21/2011 23:40:00*1.61616*1.61629*1.61638*1.61607
02/21/2011 23:45:00*1.61629*1.61615*1.61633*1.61587
02/21/2011 23:50:00*1.61615*1.6164*1.6164*1.61611
02/21/2011 23:55:00*1.6164*1.61669*1.61677*1.61633
02/22/2011 00:00:00*1.61669*1.61656*1.61678*1.61624
02/22/2011 00:05:00*1.61656*1.61726*1.61733*1.61652
02/22/2011 00:10:00*1.61726*1.61708*1.61729*1.61688
02/22/2011 00:15:00*1.61708*1.61702*1.61732*1.61693
02/22/2011 00:20:00*1.61702*1.61664*1.6172*1.61664
02/22/2011 00:25:00*1.61664*1.61687*1.61694*1.61664
02/22/2011 00:30:00*1.61687*1.61707*1.61713*1.61684
02/22/2011 00:35:00*1.61707*1.61698*1.61708*1.61683
02/22/2011 00:40:00*1.61698*1.61642*1.61713*1.61629
02/22/2011 00:45:00*1.61642*1.61677*1.61687*1.61629
02/22/2011 00:50:00*1.61677*1.61727*1.61728*1.61662
02/22/2011 00:55:00*1.61727*1.61723*1.61748*1.61697
02/22/2011 01:00:00*1.61723*1.61705*1.61723*1.61699
02/22/2011 01:05:00*1.61705*1.61667*1.61713*1.61663
02/22/2011 01:10:00*1.61667*1.61667*1.61675*1.61655
02/22/2011 01:15:00*1.61667*1.61675*1.61686*1.61658
02/22/2011 01:20:00*1.61675*1.61603*1.61703*1.61583
02/22/2011 01:25:00*1.61603*1.61639*1.61649*1.61594
02/22/2011 01:30:00*1.61639*1.61653*1.61663*1.61639
02/22/2011 01:35:00*1.61653*1.6162*1.61655*1.61607
02/22/2011 01:40:00*1.6162*1.61661*1.61663*1.6162
02/22/2011 01:45:00*1.61661*1.61669*1.61669*1.61642
02/22/2011 01:50:00*1.61669*1.61651*1.61687*1.61643
02/22/2011 01:55:00*1.61651*1.6176*1.6176*1.61639
02/22/2011 02:00:00*1.6176*1.617*1.61774*1.61697
02/22/2011 02:05:00*1.617*1.61606*1.61768*1.61605
02/22/2011 02:10:00*1.61606*1.61587*1.61674*1.61566
02/22/2011 02:15:00*1.61587*1.61524*1.61594*1.61507
02/22/2011 02:20:00*1.61524*1.61598*1.616*1.61502
02/22/2011 02:25:00*1.61598*1.61576*1.61614*1.6156
02/22/2011 02:30:00*1.61576*1.61593*1.61607*1.61497
02/22/2011 02:35:00*1.61593*1.61377*1.61593*1.61362
02/22/2011 02:40:00*1.61377*1.61431*1.61436*1.61322
02/22/2011 02:45:00*1.61431*1.61434*1.61447*1.61387
02/22/2011 02:50:00*1.61434*1.61465*1.61473*1.61376
02/22/2011 02:55:00*1.61465*1.61466*1.61478*1.61428
02/22/2011 03:00:00*1.61466*1.61492*1.61518*1.61411
02/22/2011 03:05:00*1.61492*1.61451*1.61501*1.61415
02/22/2011 03:10:00*1.61451*1.61392*1.61474*1.61391
02/22/2011 03:15:00*1.61392*1.61412*1.61417*1.61319
02/22/2011 03:20:00*1.61412*1.61362*1.61414*1.6132
02/22/2011 03:25:00*1.61362*1.61466*1.61472*1.61362
02/22/2011 03:30:00*1.61466*1.61412*1.61504*1.61398
02/22/2011 03:35:00*1.61412*1.61436*1.6147*1.61379
02/22/2011 03:40:00*1.61436*1.61411*1.61436*1.61369
02/22/2011 03:45:00*1.61411*1.61448*1.61489*1.61402
02/22/2011 03:50:00*1.61448*1.6146*1.6146*1.61356
02/22/2011 03:55:00*1.6146*1.61438*1.6146*1.61397
02/22/2011 04:00:00*1.61438*1.61425*1.61443*1.61391
02/22/2011 04:05:00*1.61425*1.6142*1.61512*1.6142
02/22/2011 04:10:00*1.6142*1.61384*1.61435*1.61376
02/22/2011 04:15:00*1.61384*1.61406*1.61411*1.6134
02/22/2011 04:20:00*1.61406*1.61503*1.61524*1.61397
02/22/2011 04:25:00*1.61503*1.61519*1.61532*1.61478
02/22/2011 04:30:00*1.61519*1.61602*1.61632*1.61516
02/22/2011 04:35:00*1.61602*1.61702*1.61792*1.61597
02/22/2011 04:40:00*1.61702*1.61722*1.61728*1.6167
02/22/2011 04:45:00*1.61722*1.61677*1.6173*1.61672
02/22/2011 04:50:00*1.61677*1.61546*1.61682*1.6153
02/22/2011 04:55:00*1.61546*1.61526*1.61598*1.6152
02/22/2011 05:00:00*1.61526*1.61463*1.61526*1.61419
02/22/2011 05:05:00*1.61463*1.61404*1.61468*1.61402
02/22/2011 05:10:00*1.61404*1.61462*1.61507*1.61398
02/22/2011 05:15:00*1.61462*1.61443*1.61508*1.6142
02/22/2011 05:20:00*1.61443*1.61458*1.61465*1.614
02/22/2011 05:25:00*1.61458*1.61557*1.6156*1.61458
02/22/2011 05:30:00*1.61557*1.61604*1.61625*1.6154
02/22/2011 05:35:00*1.61604*1.61618*1.61728*1.61596
02/22/2011 05:40:00*1.61618*1.61656*1.617*1.61607
02/22/2011 05:45:00*1.61656*1.61658*1.61735*1.61651
02/22/2011 05:50:00*1.61658*1.6172*1.61729*1.61652
02/22/2011 05:55:00*1.6172*1.61676*1.6172*1.61624
02/22/2011 06:00:00*1.61676*1.6168*1.617*1.61632
02/22/2011 06:05:00*1.6168*1.6168*1.61732*1.61675
02/22/2011 06:10:00*1.6168*1.61702*1.61746*1.61665
02/22/2011 06:15:00*1.61702*1.61708*1.61727*1.61678
02/22/2011 06:20:00*1.61708*1.6167*1.61748*1.61624
02/22/2011 06:25:00*1.6167*1.61686*1.61724*1.61657
02/22/2011 06:30:00*1.61686*1.61685*1.61696*1.61676
02/22/2011 06:35:00*1.61685*1.6169*1.617*1.61682
02/22/2011 06:40:00*1.6169*1.61674*1.6172*1.61638
02/22/2011 06:45:00*1.61674*1.61688*1.61688*1.61664
02/22/2011 06:50:00*1.61688*1.61744*1.6177*1.61681
02/22/2011 06:55:00*1.61744*1.61758*1.61768*1.61701
02/22/2011 07:00:00*1.61758*1.61499*1.61764*1.61394
02/22/2011 07:05:00*1.61499*1.6158*1.61619*1.61494
02/22/2011 07:10:00*1.6158*1.61549*1.61622*1.61544
02/22/2011 07:15:00*1.61549*1.61487*1.61564*1.61467
02/22/2011 07:20:00*1.61487*1.61561*1.61561*1.61484
02/22/2011 07:25:00*1.61561*1.61562*1.6159*1.61548
02/22/2011 07:30:00*1.61562*1.61566*1.61583*1.61492
02/22/2011 07:35:00*1.61566*1.61562*1.61614*1.61532
02/22/2011 07:40:00*1.61562*1.61629*1.6163*1.61558
02/22/2011 07:45:00*1.61629*1.61588*1.61659*1.61577
02/22/2011 07:50:00*1.61588*1.61654*1.61668*1.6158
02/22/2011 07:55:00*1.61654*1.61608*1.61666*1.61598
02/22/2011 08:00:00*1.61608*1.61623*1.61649*1.61574
02/22/2011 08:05:00*1.61623*1.61652*1.6167*1.61611
02/22/2011 08:10:00*1.61652*1.61637*1.61662*1.61632
02/22/2011 08:15:00*1.61637*1.61533*1.61637*1.61533
02/22/2011 08:20:00*1.61533*1.61577*1.61577*1.61528
02/22/2011 08:25:00*1.61577*1.61631*1.6165*1.61534
02/22/2011 08:30:00*1.61631*1.61596*1.6164*1.61568
02/22/2011 08:35:00*1.61596*1.61592*1.61624*1.6157
02/22/2011 08:40:00*1.61592*1.61597*1.6162*1.6156
02/22/2011 08:45:00*1.61597*1.61582*1.61603*1.61566
02/22/2011 08:50:00*1.61582*1.61651*1.61672*1.61577
02/22/2011 08:55:00*1.61651*1.61607*1.6167*1.61592
02/22/2011 09:00:00*1.61607*1.61598*1.61626*1.61581
02/22/2011 09:05:00*1.61598*1.61548*1.61598*1.61505
02/22/2011 09:10:00*1.61548*1.61589*1.61602*1.61548
02/22/2011 09:15:00*1.61589*1.6161*1.61656*1.6158
02/22/2011 09:20:00*1.6161*1.61488*1.6161*1.61474
02/22/2011 09:25:00*1.61488*1.61563*1.61575*1.61488
02/22/2011 09:30:00*1.61563*1.61534*1.61571*1.61531
02/22/2011 09:35:00*1.61534*1.61523*1.61549*1.61478
02/22/2011 09:40:00*1.61523*1.61531*1.61581*1.61496
02/22/2011 09:45:00*1.61531*1.61502*1.61541*1.61461
02/22/2011 09:50:00*1.61502*1.61532*1.61568*1.61497
02/22/2011 09:55:00*1.61532*1.61548*1.6158*1.61532
02/22/2011 10:00:00*1.61548*1.61555*1.61606*1.61534
02/22/2011 10:05:00*1.61555*1.61654*1.61672*1.61522
02/22/2011 10:10:00*1.61654*1.6163*1.61672*1.61582
02/22/2011 10:15:00*1.6163*1.61688*1.61704*1.61616
02/22/2011 10:20:00*1.61688*1.61718*1.618*1.61688
02/22/2011 10:25:00*1.61718*1.61696*1.6173*1.61656
02/22/2011 10:30:00*1.61696*1.61817*1.61833*1.61682
02/22/2011 10:35:00*1.61817*1.61896*1.61961*1.61806
02/22/2011 10:40:00*1.61896*1.61887*1.61952*1.61882
02/22/2011 10:45:00*1.61887*1.61886*1.61888*1.61832
02/22/2011 10:50:00*1.61886*1.61918*1.6192*1.61876
02/22/2011 10:55:00*1.61918*1.61853*1.61934*1.61837
02/22/2011 11:00:00*1.61853*1.61779*1.61888*1.61772
02/22/2011 11:05:00*1.61779*1.61676*1.61796*1.61667
02/22/2011 11:10:00*1.61676*1.61647*1.61708*1.61644
02/22/2011 11:15:00*1.61647*1.61668*1.61689*1.61647
02/22/2011 11:20:00*1.61668*1.61636*1.61719*1.61634
02/22/2011 11:25:00*1.61636*1.61476*1.61636*1.61476
02/22/2011 11:30:00*1.61476*1.61444*1.61528*1.61377
02/22/2011 11:35:00*1.61444*1.61232*1.61448*1.61162
02/22/2011 11:40:00*1.61232*1.61168*1.61243*1.61106
02/22/2011 11:45:00*1.61168*1.61188*1.61202*1.61121
02/22/2011 11:50:00*1.61188*1.61223*1.61234*1.6114
02/22/2011 11:55:00*1.61223*1.61266*1.61268*1.6119
02/22/2011 12:00:00*1.61266*1.61266*1.61292*1.61251
02/22/2011 12:05:00*1.61266*1.61228*1.61282*1.61194
02/22/2011 12:10:00*1.61228*1.61189*1.6124*1.61186
02/22/2011 12:15:00*1.61189*1.6102*1.61239*1.61005
02/22/2011 12:20:00*1.6102*1.61172*1.61178*1.61004
02/22/2011 12:25:00*1.61172*1.61196*1.61242*1.61166
02/22/2011 12:30:00*1.61196*1.61185*1.61218*1.61158
02/22/2011 12:35:00*1.61185*1.61218*1.61228*1.61162
02/22/2011 12:40:00*1.61218*1.6118*1.61218*1.6118
02/22/2011 12:45:00*1.6118*1.61162*1.61192*1.61118
02/22/2011 12:50:00*1.61162*1.61146*1.6121*1.61146
02/22/2011 12:55:00*1.61146*1.61247*1.61262*1.61136
02/22/2011 13:00:00*1.61247*1.61268*1.61276*1.61197
02/22/2011 13:05:00*1.61268*1.61217*1.61282*1.61212
02/22/2011 13:10:00*1.61217*1.61274*1.61292*1.612
02/22/2011 13:15:00*1.61274*1.61294*1.61309*1.61274
02/22/2011 13:20:00*1.61294*1.61405*1.61432*1.6128
02/22/2011 13:25:00*1.61405*1.61354*1.61428*1.61348
02/22/2011 13:30:00*1.61354*1.6138*1.61398*1.61354
02/22/2011 13:35:00*1.6138*1.61354*1.6138*1.61346
02/22/2011 13:40:00*1.61354*1.61352*1.6139*1.61329
02/22/2011 13:45:00*1.61352*1.61348*1.6139*1.61342
02/22/2011 13:50:00*1.61348*1.61328*1.6135*1.61319
02/22/2011 13:55:00*1.61328*1.61354*1.61374*1.61319
02/22/2011 14:00:00*1.61354*1.61332*1.61372*1.61308
02/22/2011 14:05:00*1.61332*1.61336*1.61354*1.6132
02/22/2011 14:10:00*1.61336*1.61308*1.61336*1.61254
02/22/2011 14:15:00*1.61308*1.61252*1.61308*1.61252
02/22/2011 14:20:00*1.61252*1.61239*1.61257*1.61236
02/22/2011 14:25:00*1.61239*1.61247*1.61254*1.61228
02/22/2011 14:30:00*1.61247*1.61234*1.61264*1.61214
02/22/2011 14:35:00*1.61234*1.61272*1.61272*1.61229
02/22/2011 14:40:00*1.61272*1.61362*1.61368*1.61258
02/22/2011 14:45:00*1.61362*1.61398*1.61425*1.61338
02/22/2011 14:50:00*1.61398*1.61446*1.6149*1.61398
02/22/2011 14:55:00*1.61446*1.61378*1.61446*1.61376
02/22/2011 15:00:00*1.61378*1.61436*1.61454*1.61369
02/22/2011 15:05:00*1.61436*1.6143*1.6146*1.6142
02/22/2011 15:10:00*1.6143*1.61418*1.61434*1.61401
02/22/2011 15:15:00*1.61418*1.61434*1.61447*1.61405
02/22/2011 15:20:00*1.61434*1.6138*1.61438*1.6138
02/22/2011 15:25:00*1.6138*1.61305*1.61387*1.61304
02/22/2011 15:30:00*1.61305*1.613*1.61328*1.61292
02/22/2011 15:35:00*1.613*1.61315*1.6132*1.61292
02/22/2011 15:40:00*1.61315*1.61332*1.61369*1.61315
02/22/2011 15:45:00*1.61332*1.61352*1.61357*1.61332
02/22/2011 15:50:00*1.61352*1.61347*1.61364*1.61344
02/22/2011 15:55:00*1.61347*1.61347*1.61369*1.61344
02/22/2011 16:00:00*1.61347*1.61279*1.61352*1.61279
02/22/2011 16:05:00*1.61279*1.61309*1.61318*1.61279
02/22/2011 16:10:00*1.61309*1.613*1.6131*1.61284
02/22/2011 16:15:00*1.613*1.613*1.61328*1.61295
02/22/2011 16:20:00*1.613*1.61283*1.61318*1.61282
02/22/2011 16:25:00*1.61283*1.61321*1.6133*1.6127
02/22/2011 16:30:00*1.61321*1.61307*1.61356*1.61307
02/22/2011 16:35:00*1.61307*1.61332*1.61345*1.61307
02/22/2011 16:40:00*1.61332*1.61352*1.6136*1.61331
02/22/2011 16:45:00*1.61352*1.61378*1.61399*1.61345
02/22/2011 16:50:00*1.61378*1.61378*1.61394*1.61358
02/22/2011 16:55:00*1.61378*1.6137*1.6138*1.6135
02/22/2011 17:00:00*1.6137*1.61321*1.6137*1.61321
