02/20/2011 17:05:00*1.62565*1.6253*1.62573*1.6253
02/20/2011 17:10:00*1.6253*1.62505*1.6257*1.62481
02/20/2011 17:15:00*1.62505*1.62465*1.6252*1.6245
02/20/2011 17:20:00*1.62465*1.62408*1.62465*1.624
02/20/2011 17:25:00*1.62408*1.62418*1.6243*1.62395
02/20/2011 17:30:00*1.62418*1.62485*1.62517*1.62418
02/20/2011 17:35:00*1.62485*1.62515*1.62522*1.62485
02/20/2011 17:40:00*1.62515*1.62505*1.6252*1.625
02/20/2011 17:45:00*1.62505*1.62515*1.6252*1.62498
02/20/2011 17:50:00*1.62515*1.6248*1.6253*1.62478
02/20/2011 17:55:00*1.6248*1.62423*1.625*1.6241
02/20/2011 18:00:00*1.62423*1.62377*1.62423*1.62377
02/20/2011 18:05:00*1.62377*1.62442*1.6246*1.62377
02/20/2011 18:10:00*1.62442*1.62487*1.62492*1.62435
02/20/2011 18:15:00*1.62487*1.62508*1.62519*1.62487
02/20/2011 18:20:00*1.62508*1.62512*1.62524*1.62506
02/20/2011 18:25:00*1.62512*1.62507*1.62512*1.62489
02/20/2011 18:30:00*1.62507*1.62538*1.62538*1.62489
02/20/2011 18:35:00*1.62538*1.62537*1.62542*1.62525
02/20/2011 18:40:00*1.62537*1.62518*1.62537*1.6251
02/20/2011 18:45:00*1.62518*1.62519*1.62552*1.62508
02/20/2011 18:50:00*1.62519*1.62459*1.62531*1.62455
02/20/2011 18:55:00*1.62459*1.6247*1.62487*1.62455
02/20/2011 19:00:00*1.6247*1.62473*1.62487*1.6247
02/20/2011 19:05:00*1.62473*1.62393*1.62474*1.62387
02/20/2011 19:10:00*1.62393*1.62374*1.62397*1.62353
02/20/2011 19:15:00*1.62374*1.62381*1.62417*1.62367
02/20/2011 19:20:00*1.62381*1.62403*1.62403*1.62369
02/20/2011 19:25:00*1.62403*1.62396*1.62403*1.62376
02/20/2011 19:30:00*1.62396*1.62332*1.62396*1.62332
02/20/2011 19:35:00*1.62332*1.62337*1.62357*1.62303
02/20/2011 19:40:00*1.62337*1.62316*1.62348*1.62313
02/20/2011 19:45:00*1.62316*1.62333*1.62338*1.62287
02/20/2011 19:50:00*1.62333*1.62359*1.62359*1.62331
02/20/2011 19:55:00*1.62359*1.62393*1.62423*1.62349
02/20/2011 20:00:00*1.62393*1.62399*1.62432*1.62374
02/20/2011 20:05:00*1.62399*1.62368*1.62413*1.62366
02/20/2011 20:10:00*1.62368*1.62378*1.62386*1.62361
02/20/2011 20:15:00*1.62378*1.624*1.62403*1.62376
02/20/2011 20:20:00*1.624*1.62397*1.62404*1.62377
02/20/2011 20:25:00*1.62397*1.62391*1.6241*1.62387
02/20/2011 20:30:00*1.62391*1.62392*1.62403*1.62375
02/20/2011 20:35:00*1.62392*1.62412*1.62412*1.62385
02/20/2011 20:40:00*1.62412*1.62427*1.62451*1.62411
02/20/2011 20:45:00*1.62427*1.62493*1.62504*1.62427
02/20/2011 20:50:00*1.62493*1.62488*1.62518*1.62471
02/20/2011 20:55:00*1.62488*1.62472*1.62503*1.62467
02/20/2011 21:00:00*1.62472*1.62456*1.62478*1.62443
02/20/2011 21:05:00*1.62456*1.62471*1.6248*1.62455
02/20/2011 21:10:00*1.62471*1.62448*1.62474*1.62444
02/20/2011 21:15:00*1.62448*1.62411*1.62448*1.62393
02/20/2011 21:20:00*1.62411*1.62471*1.62471*1.6238
02/20/2011 21:25:00*1.62471*1.62438*1.62471*1.62436
02/20/2011 21:30:00*1.62438*1.62441*1.62453*1.62434
02/20/2011 21:35:00*1.62441*1.62436*1.62448*1.62418
02/20/2011 21:40:00*1.62436*1.62431*1.62436*1.62408
02/20/2011 21:45:00*1.62431*1.62416*1.62431*1.62406
02/20/2011 21:50:00*1.62416*1.62431*1.62451*1.62413
02/20/2011 21:55:00*1.62431*1.62446*1.62446*1.62427
02/20/2011 22:00:00*1.62446*1.62391*1.62446*1.62376
02/20/2011 22:05:00*1.62391*1.62353*1.62399*1.62347
02/20/2011 22:10:00*1.62353*1.62333*1.62353*1.62333
02/20/2011 22:15:00*1.62333*1.62318*1.62339*1.62316
02/20/2011 22:20:00*1.62318*1.62311*1.62332*1.62308
02/20/2011 22:25:00*1.62311*1.62288*1.62333*1.62278
02/20/2011 22:30:00*1.62288*1.6228*1.6229*1.62272
02/20/2011 22:35:00*1.6228*1.62288*1.6231*1.6228
02/20/2011 22:40:00*1.62288*1.62307*1.62318*1.62278
02/20/2011 22:45:00*1.62307*1.62308*1.62322*1.62298
02/20/2011 22:50:00*1.62308*1.62308*1.62312*1.62274
02/20/2011 22:55:00*1.62308*1.62297*1.62317*1.62297
02/20/2011 23:00:00*1.62297*1.62293*1.62301*1.62282
02/20/2011 23:05:00*1.62293*1.62288*1.62296*1.62283
02/20/2011 23:10:00*1.62288*1.62315*1.62318*1.62288
02/20/2011 23:15:00*1.62315*1.62298*1.62322*1.62288
02/20/2011 23:20:00*1.62298*1.62298*1.623*1.62294
02/20/2011 23:25:00*1.62298*1.62294*1.62298*1.62288
02/20/2011 23:30:00*1.62294*1.62289*1.62294*1.62287
02/20/2011 23:35:00*1.62289*1.62298*1.62298*1.62285
02/20/2011 23:40:00*1.62298*1.62289*1.62298*1.62284
02/20/2011 23:45:00*1.62289*1.62282*1.62289*1.62279
02/20/2011 23:50:00*1.62282*1.62285*1.62285*1.62278
02/20/2011 23:55:00*1.62285*1.62282*1.62303*1.62278
02/21/2011 00:00:00*1.62282*1.62304*1.62313*1.62282
02/21/2011 00:05:00*1.62304*1.62274*1.62308*1.62274
02/21/2011 00:10:00*1.62274*1.62265*1.62278*1.62262
02/21/2011 00:15:00*1.62265*1.62266*1.62274*1.62265
02/21/2011 00:20:00*1.62266*1.62284*1.62288*1.6226
02/21/2011 00:25:00*1.62284*1.62288*1.62303*1.62269
02/21/2011 00:30:00*1.62288*1.62281*1.62302*1.62273
02/21/2011 00:35:00*1.62281*1.62305*1.6231*1.62281
02/21/2011 00:40:00*1.62305*1.62305*1.6232*1.62292
02/21/2011 00:45:00*1.62305*1.62302*1.62308*1.62293
02/21/2011 00:50:00*1.62302*1.62273*1.62305*1.62267
02/21/2011 00:55:00*1.62273*1.62296*1.62303*1.62269
02/21/2011 01:00:00*1.62296*1.6229*1.62298*1.62263
02/21/2011 01:05:00*1.6229*1.62288*1.62306*1.62284
02/21/2011 01:10:00*1.62288*1.62296*1.62299*1.62269
02/21/2011 01:15:00*1.62296*1.62293*1.62296*1.62267
02/21/2011 01:20:00*1.62293*1.62342*1.62352*1.62285
02/21/2011 01:25:00*1.62342*1.62374*1.62403*1.62333
02/21/2011 01:30:00*1.62374*1.62368*1.62375*1.62366
02/21/2011 01:35:00*1.62368*1.62375*1.6238*1.62363
02/21/2011 01:40:00*1.62375*1.62335*1.62375*1.62335
02/21/2011 01:45:00*1.62335*1.62292*1.62337*1.62286
02/21/2011 01:50:00*1.62292*1.62325*1.62325*1.6229
02/21/2011 01:55:00*1.62325*1.624*1.62402*1.6232
02/21/2011 02:00:00*1.624*1.6245*1.62468*1.62389
02/21/2011 02:05:00*1.6245*1.6236*1.62454*1.6236
02/21/2011 02:10:00*1.6236*1.62356*1.62382*1.62346
02/21/2011 02:15:00*1.62356*1.62358*1.62374*1.6234
02/21/2011 02:20:00*1.62358*1.6237*1.62381*1.62334
02/21/2011 02:25:00*1.6237*1.62366*1.62372*1.62359
02/21/2011 02:30:00*1.62366*1.62374*1.62385*1.62334
02/21/2011 02:35:00*1.62374*1.62386*1.62409*1.6236
02/21/2011 02:40:00*1.62386*1.62318*1.6239*1.62318
02/21/2011 02:45:00*1.62318*1.62314*1.62337*1.62296
02/21/2011 02:50:00*1.62314*1.62232*1.62314*1.62166
02/21/2011 02:55:00*1.62232*1.62262*1.62282*1.622
02/21/2011 03:00:00*1.62262*1.62314*1.62318*1.62258
02/21/2011 03:05:00*1.62314*1.62268*1.62333*1.62232
02/21/2011 03:10:00*1.62268*1.62233*1.6227*1.62214
02/21/2011 03:15:00*1.62233*1.62234*1.62243*1.62193
02/21/2011 03:20:00*1.62234*1.62312*1.62316*1.62223
02/21/2011 03:25:00*1.62312*1.62325*1.62358*1.62298
02/21/2011 03:30:00*1.62325*1.62277*1.6233*1.62276
02/21/2011 03:35:00*1.62277*1.62257*1.62296*1.62257
02/21/2011 03:40:00*1.62257*1.62256*1.62292*1.62242
02/21/2011 03:45:00*1.62256*1.62294*1.62296*1.62256
02/21/2011 03:50:00*1.62294*1.62294*1.62342*1.62294
02/21/2011 03:55:00*1.62294*1.62307*1.62349*1.62282
02/21/2011 04:00:00*1.62307*1.62342*1.62342*1.62295
02/21/2011 04:05:00*1.62342*1.62358*1.62378*1.62289
02/21/2011 04:10:00*1.62358*1.6229*1.62364*1.62289
02/21/2011 04:15:00*1.6229*1.62253*1.62298*1.62237
02/21/2011 04:20:00*1.62253*1.6223*1.62264*1.62222
02/21/2011 04:25:00*1.6223*1.62239*1.62264*1.62226
02/21/2011 04:30:00*1.62239*1.6226*1.62276*1.62212
02/21/2011 04:35:00*1.6226*1.62301*1.6231*1.62232
02/21/2011 04:40:00*1.62301*1.62243*1.62303*1.62243
02/21/2011 04:45:00*1.62243*1.62204*1.62252*1.62192
02/21/2011 04:50:00*1.62204*1.6217*1.62204*1.62147
02/21/2011 04:55:00*1.6217*1.62153*1.62172*1.62145
02/21/2011 05:00:00*1.62153*1.62144*1.62164*1.62142
02/21/2011 05:05:00*1.62144*1.62139*1.62157*1.62096
02/21/2011 05:10:00*1.62139*1.62158*1.62187*1.62128
02/21/2011 05:15:00*1.62158*1.62267*1.62272*1.62158
02/21/2011 05:20:00*1.62267*1.62293*1.62347*1.62267
02/21/2011 05:25:00*1.62293*1.62302*1.62334*1.62283
02/21/2011 05:30:00*1.62302*1.6225*1.6231*1.62233
02/21/2011 05:35:00*1.6225*1.62192*1.62261*1.62174
02/21/2011 05:40:00*1.62192*1.62179*1.62214*1.62174
02/21/2011 05:45:00*1.62179*1.62162*1.62183*1.62143
02/21/2011 05:50:00*1.62162*1.62106*1.62164*1.62102
02/21/2011 05:55:00*1.62106*1.62089*1.62117*1.62077
02/21/2011 06:00:00*1.62089*1.62123*1.62128*1.62084
02/21/2011 06:05:00*1.62123*1.62097*1.62123*1.62074
02/21/2011 06:10:00*1.62097*1.62095*1.62118*1.6203
02/21/2011 06:15:00*1.62095*1.62158*1.62168*1.62095
02/21/2011 06:20:00*1.62158*1.62192*1.62217*1.62156
02/21/2011 06:25:00*1.62192*1.62196*1.62222*1.62172
02/21/2011 06:30:00*1.62196*1.62199*1.62211*1.62168
02/21/2011 06:35:00*1.62199*1.62183*1.62199*1.62172
02/21/2011 06:40:00*1.62183*1.62142*1.62191*1.62123
02/21/2011 06:45:00*1.62142*1.62187*1.6219*1.62122
02/21/2011 06:50:00*1.62187*1.62157*1.62192*1.62149
02/21/2011 06:55:00*1.62157*1.62105*1.62163*1.62097
02/21/2011 07:00:00*1.62105*1.62092*1.62117*1.62057
02/21/2011 07:05:00*1.62092*1.62103*1.62118*1.62077
02/21/2011 07:10:00*1.62103*1.62116*1.62127*1.62077
02/21/2011 07:15:00*1.62116*1.62149*1.62149*1.62098
02/21/2011 07:20:00*1.62149*1.622*1.62237*1.62148
02/21/2011 07:25:00*1.622*1.62207*1.62217*1.622
02/21/2011 07:30:00*1.62207*1.62174*1.62207*1.62169
02/21/2011 07:35:00*1.62174*1.62139*1.62175*1.6212
02/21/2011 07:40:00*1.62139*1.62102*1.62176*1.62071
02/21/2011 07:45:00*1.62102*1.62107*1.62117*1.62097
02/21/2011 07:50:00*1.62107*1.62107*1.62112*1.62102
02/21/2011 07:55:00*1.62107*1.62087*1.62108*1.62078
02/21/2011 08:00:00*1.62087*1.62127*1.62127*1.6208
02/21/2011 08:05:00*1.62127*1.6216*1.62186*1.62104
02/21/2011 08:10:00*1.6216*1.62161*1.62201*1.62157
02/21/2011 08:15:00*1.62161*1.62197*1.62247*1.62157
02/21/2011 08:20:00*1.62197*1.62273*1.62274*1.62184
02/21/2011 08:25:00*1.62273*1.62282*1.62357*1.6225
02/21/2011 08:30:00*1.62282*1.62262*1.62297*1.62228
02/21/2011 08:35:00*1.62262*1.62254*1.62278*1.62245
02/21/2011 08:40:00*1.62254*1.62244*1.62272*1.62225
02/21/2011 08:45:00*1.62244*1.6226*1.62275*1.62235
02/21/2011 08:50:00*1.6226*1.62216*1.62262*1.62207
02/21/2011 08:55:00*1.62216*1.62212*1.62228*1.62212
02/21/2011 09:00:00*1.62212*1.62197*1.62213*1.62194
02/21/2011 09:05:00*1.62197*1.62197*1.62209*1.62178
02/21/2011 09:10:00*1.62197*1.6217*1.62201*1.62148
02/21/2011 09:15:00*1.6217*1.62145*1.62172*1.62141
02/21/2011 09:20:00*1.62145*1.62159*1.62164*1.6212
02/21/2011 09:25:00*1.62159*1.62169*1.62174*1.62152
02/21/2011 09:30:00*1.62169*1.62177*1.62182*1.62148
02/21/2011 09:35:00*1.62177*1.62181*1.62182*1.62155
02/21/2011 09:40:00*1.62181*1.62192*1.62207*1.62175
02/21/2011 09:45:00*1.62192*1.62208*1.62221*1.62191
02/21/2011 09:50:00*1.62208*1.62201*1.62221*1.62191
02/21/2011 09:55:00*1.62201*1.62217*1.62231*1.62198
02/21/2011 10:00:00*1.62217*1.62229*1.62232*1.6221
02/21/2011 10:05:00*1.62229*1.62234*1.62241*1.62216
02/21/2011 10:10:00*1.62234*1.62224*1.62251*1.62219
02/21/2011 10:15:00*1.62224*1.62296*1.62301*1.62223
02/21/2011 10:20:00*1.62296*1.62294*1.623*1.6226
02/21/2011 10:25:00*1.62294*1.6228*1.62312*1.62253
02/21/2011 10:30:00*1.6228*1.62257*1.62297*1.6223
02/21/2011 10:35:00*1.62257*1.62267*1.62283*1.62242
02/21/2011 10:40:00*1.62267*1.62269*1.62282*1.62251
02/21/2011 10:45:00*1.62269*1.62263*1.62291*1.62262
02/21/2011 10:50:00*1.62263*1.62292*1.62313*1.62263
02/21/2011 10:55:00*1.62292*1.6221*1.62292*1.62188
02/21/2011 11:00:00*1.6221*1.62183*1.6221*1.62169
02/21/2011 11:05:00*1.62183*1.62215*1.62231*1.62183
02/21/2011 11:10:00*1.62215*1.6227*1.62271*1.62194
02/21/2011 11:15:00*1.6227*1.62263*1.623*1.62256
02/21/2011 11:20:00*1.62263*1.6233*1.62332*1.62249
02/21/2011 11:25:00*1.6233*1.62393*1.62403*1.6233
02/21/2011 11:30:00*1.62393*1.62378*1.62393*1.62351
02/21/2011 11:35:00*1.62378*1.62282*1.62402*1.62278
02/21/2011 11:40:00*1.62282*1.62282*1.62322*1.62271
02/21/2011 11:45:00*1.62282*1.62266*1.62282*1.62232
02/21/2011 11:50:00*1.62266*1.62267*1.62288*1.62265
02/21/2011 11:55:00*1.62267*1.62292*1.62292*1.62224
02/21/2011 12:00:00*1.62292*1.62295*1.62297*1.62264
02/21/2011 12:05:00*1.62295*1.62299*1.62331*1.62288
02/21/2011 12:10:00*1.62299*1.62224*1.62334*1.62219
02/21/2011 12:15:00*1.62224*1.62249*1.62253*1.62218
02/21/2011 12:20:00*1.62249*1.62204*1.62256*1.62198
02/21/2011 12:25:00*1.62204*1.622*1.62215*1.6219
02/21/2011 12:30:00*1.622*1.62222*1.62227*1.62177
02/21/2011 12:35:00*1.62222*1.62138*1.62222*1.6212
02/21/2011 12:40:00*1.62138*1.62137*1.62139*1.62098
02/21/2011 12:45:00*1.62137*1.62168*1.62174*1.62127
02/21/2011 12:50:00*1.62168*1.62178*1.62178*1.6216
02/21/2011 12:55:00*1.62178*1.62177*1.62182*1.62158
02/21/2011 13:00:00*1.62177*1.6215*1.6218*1.62143
02/21/2011 13:05:00*1.6215*1.62204*1.62214*1.62128
02/21/2011 13:10:00*1.62204*1.62207*1.62218*1.6219
02/21/2011 13:15:00*1.62207*1.62208*1.6224*1.62199
02/21/2011 13:20:00*1.62208*1.62205*1.62209*1.62201
02/21/2011 13:25:00*1.62205*1.62223*1.62224*1.62205
02/21/2011 13:30:00*1.62223*1.62223*1.62248*1.62219
02/21/2011 13:35:00*1.62223*1.62221*1.62233*1.62208
02/21/2011 13:40:00*1.62221*1.62216*1.62229*1.6219
02/21/2011 13:45:00*1.62216*1.62218*1.62236*1.62216
02/21/2011 13:50:00*1.62218*1.62225*1.62236*1.62218
02/21/2011 13:55:00*1.62225*1.62223*1.62255*1.62214
02/21/2011 14:00:00*1.62223*1.62192*1.6223*1.6219
02/21/2011 14:05:00*1.62192*1.62173*1.62192*1.6215
02/21/2011 14:10:00*1.62173*1.62167*1.62187*1.62167
02/21/2011 14:15:00*1.62167*1.62156*1.62183*1.62151
02/21/2011 14:20:00*1.62156*1.6216*1.6216*1.62127
02/21/2011 14:25:00*1.6216*1.62163*1.6217*1.62138
02/21/2011 14:30:00*1.62163*1.62166*1.62173*1.6213
02/21/2011 14:35:00*1.62166*1.62141*1.62167*1.62116
02/21/2011 14:40:00*1.62141*1.62164*1.62173*1.62141
02/21/2011 14:45:00*1.62164*1.62186*1.62186*1.62151
02/21/2011 14:50:00*1.62186*1.62178*1.62191*1.62169
02/21/2011 14:55:00*1.62178*1.62191*1.62193*1.62171
02/21/2011 15:00:00*1.62191*1.622*1.62201*1.62174
02/21/2011 15:05:00*1.622*1.62198*1.622*1.62189
02/21/2011 15:10:00*1.62198*1.62189*1.62203*1.62189
02/21/2011 15:15:00*1.62189*1.62203*1.62204*1.62189
02/21/2011 15:20:00*1.62203*1.62156*1.62203*1.62156
02/21/2011 15:25:00*1.62156*1.62143*1.62156*1.62127
02/21/2011 15:30:00*1.62143*1.6215*1.6216*1.62128
02/21/2011 15:35:00*1.6215*1.62164*1.62164*1.6213
02/21/2011 15:40:00*1.62164*1.6215*1.62174*1.62139
02/21/2011 15:45:00*1.6215*1.62138*1.62168*1.62132
02/21/2011 15:50:00*1.62138*1.6215*1.62154*1.62138
02/21/2011 15:55:00*1.6215*1.62154*1.62154*1.62138
02/21/2011 16:00:00*1.62154*1.6216*1.62166*1.6214
02/21/2011 16:05:00*1.6216*1.62178*1.62185*1.62136
02/21/2011 16:10:00*1.62178*1.6215*1.62179*1.62139
02/21/2011 16:15:00*1.6215*1.62149*1.6217*1.62148
02/21/2011 16:20:00*1.62149*1.62129*1.62168*1.62129
02/21/2011 16:25:00*1.62129*1.62203*1.62203*1.62128
02/21/2011 16:30:00*1.62203*1.62203*1.62203*1.6219
02/21/2011 16:35:00*1.62203*1.62233*1.62233*1.62189
02/21/2011 16:40:00*1.62233*1.6222*1.62233*1.62218
02/21/2011 16:45:00*1.6222*1.62219*1.62221*1.62219
02/21/2011 16:50:00*1.62219*1.6222*1.6223*1.6219
02/21/2011 16:55:00*1.6222*1.62235*1.62238*1.62217
02/21/2011 17:00:00*1.62235*1.62221*1.62235*1.62195
