02/17/2011 17:05:00*1.61689*1.61686*1.6172*1.61683
02/17/2011 17:10:00*1.61686*1.61727*1.61727*1.61686
02/17/2011 17:15:00*1.61727*1.61725*1.61741*1.6172
02/17/2011 17:20:00*1.61725*1.6169*1.61729*1.6166
02/17/2011 17:25:00*1.6169*1.61692*1.61694*1.61678
02/17/2011 17:30:00*1.61692*1.61687*1.61698*1.61666
02/17/2011 17:35:00*1.61687*1.61682*1.61688*1.61667
02/17/2011 17:40:00*1.61682*1.61683*1.6169*1.6168
02/17/2011 17:45:00*1.61683*1.6168*1.61743*1.61676
02/17/2011 17:50:00*1.6168*1.61666*1.61688*1.61632
02/17/2011 17:55:00*1.61666*1.61718*1.61721*1.61658
02/17/2011 18:00:00*1.61718*1.61699*1.61719*1.61662
02/17/2011 18:05:00*1.61699*1.61719*1.61732*1.61674
02/17/2011 18:10:00*1.61719*1.61723*1.61731*1.61707
02/17/2011 18:15:00*1.61723*1.61718*1.61726*1.6171
02/17/2011 18:20:00*1.61718*1.61736*1.61742*1.61718
02/17/2011 18:25:00*1.61736*1.61802*1.61809*1.6172
02/17/2011 18:30:00*1.61802*1.61772*1.61802*1.6176
02/17/2011 18:35:00*1.61772*1.61773*1.6182*1.6175
02/17/2011 18:40:00*1.61773*1.61828*1.61846*1.61771
02/17/2011 18:45:00*1.61828*1.6178*1.61833*1.61756
02/17/2011 18:50:00*1.6178*1.61776*1.61793*1.61753
02/17/2011 18:55:00*1.61776*1.61772*1.61786*1.61772
02/17/2011 19:00:00*1.61772*1.61746*1.61772*1.61742
02/17/2011 19:05:00*1.61746*1.61733*1.61765*1.61704
02/17/2011 19:10:00*1.61733*1.61703*1.61733*1.61696
02/17/2011 19:15:00*1.61703*1.61709*1.61718*1.61696
02/17/2011 19:20:00*1.61709*1.61697*1.61718*1.61681
02/17/2011 19:25:00*1.61697*1.61698*1.61698*1.61658
02/17/2011 19:30:00*1.61698*1.61752*1.61753*1.61698
02/17/2011 19:35:00*1.61752*1.61728*1.61758*1.61691
02/17/2011 19:40:00*1.61728*1.61747*1.61757*1.61718
02/17/2011 19:45:00*1.61747*1.6174*1.61752*1.61723
02/17/2011 19:50:00*1.6174*1.61725*1.61753*1.61717
02/17/2011 19:55:00*1.61725*1.61748*1.61748*1.61717
02/17/2011 20:00:00*1.61748*1.61717*1.61757*1.61717
02/17/2011 20:05:00*1.61717*1.61737*1.61747*1.61708
02/17/2011 20:10:00*1.61737*1.61703*1.61742*1.61703
02/17/2011 20:15:00*1.61703*1.61686*1.61706*1.61681
02/17/2011 20:20:00*1.61686*1.6169*1.61699*1.61686
02/17/2011 20:25:00*1.6169*1.61664*1.6169*1.61662
02/17/2011 20:30:00*1.61664*1.61665*1.61678*1.61651
02/17/2011 20:35:00*1.61665*1.61697*1.61711*1.61657
02/17/2011 20:40:00*1.61697*1.61692*1.61701*1.61673
02/17/2011 20:45:00*1.61692*1.61695*1.61725*1.61689
02/17/2011 20:50:00*1.61695*1.61645*1.617*1.61641
02/17/2011 20:55:00*1.61645*1.61617*1.61648*1.61603
02/17/2011 21:00:00*1.61617*1.61637*1.61637*1.61614
02/17/2011 21:05:00*1.61637*1.6165*1.61656*1.61634
02/17/2011 21:10:00*1.6165*1.61677*1.61681*1.61634
02/17/2011 21:15:00*1.61677*1.61632*1.61677*1.61632
02/17/2011 21:20:00*1.61632*1.61631*1.61659*1.61598
02/17/2011 21:25:00*1.61631*1.61633*1.61641*1.61612
02/17/2011 21:30:00*1.61633*1.61608*1.61633*1.61608
02/17/2011 21:35:00*1.61608*1.61628*1.61637*1.61608
02/17/2011 21:40:00*1.61628*1.61649*1.61649*1.61628
02/17/2011 21:45:00*1.61649*1.61636*1.61656*1.61617
02/17/2011 21:50:00*1.61636*1.61677*1.61689*1.61635
02/17/2011 21:55:00*1.61677*1.61676*1.6168*1.61672
02/17/2011 22:00:00*1.61676*1.61682*1.61703*1.61667
02/17/2011 22:05:00*1.61682*1.61695*1.61701*1.61652
02/17/2011 22:10:00*1.61695*1.61727*1.61743*1.61675
02/17/2011 22:15:00*1.61727*1.61709*1.61738*1.61702
02/17/2011 22:20:00*1.61709*1.6171*1.61721*1.61703
02/17/2011 22:25:00*1.6171*1.61698*1.61713*1.61692
02/17/2011 22:30:00*1.61698*1.61697*1.61702*1.6167
02/17/2011 22:35:00*1.61697*1.61696*1.61706*1.6169
02/17/2011 22:40:00*1.61696*1.61706*1.61706*1.6169
02/17/2011 22:45:00*1.61706*1.61708*1.61721*1.61702
02/17/2011 22:50:00*1.61708*1.6172*1.61723*1.61708
02/17/2011 22:55:00*1.6172*1.61725*1.61731*1.61719
02/17/2011 23:00:00*1.61725*1.61729*1.61732*1.61723
02/17/2011 23:05:00*1.61729*1.61731*1.61743*1.61722
02/17/2011 23:10:00*1.61731*1.61741*1.61744*1.61724
02/17/2011 23:15:00*1.61741*1.61727*1.61745*1.61727
02/17/2011 23:20:00*1.61727*1.61735*1.61746*1.61727
02/17/2011 23:25:00*1.61735*1.61734*1.61748*1.61727
02/17/2011 23:30:00*1.61734*1.61759*1.61759*1.61722
02/17/2011 23:35:00*1.61759*1.61748*1.61763*1.61739
02/17/2011 23:40:00*1.61748*1.61756*1.61763*1.61743
02/17/2011 23:45:00*1.61756*1.61751*1.61796*1.61745
02/17/2011 23:50:00*1.61751*1.61767*1.61776*1.6175
02/17/2011 23:55:00*1.61767*1.61749*1.61768*1.61746
02/18/2011 00:00:00*1.61749*1.61736*1.61756*1.61724
02/18/2011 00:05:00*1.61736*1.61716*1.61766*1.61716
02/18/2011 00:10:00*1.61716*1.61762*1.61772*1.61716
02/18/2011 00:15:00*1.61762*1.61768*1.61769*1.61741
02/18/2011 00:20:00*1.61768*1.61758*1.61778*1.6175
02/18/2011 00:25:00*1.61758*1.61747*1.61771*1.61731
02/18/2011 00:30:00*1.61747*1.61771*1.61787*1.61747
02/18/2011 00:35:00*1.61771*1.61765*1.61774*1.61762
02/18/2011 00:40:00*1.61765*1.61763*1.61781*1.61745
02/18/2011 00:45:00*1.61763*1.61758*1.61775*1.61749
02/18/2011 00:50:00*1.61758*1.61763*1.61774*1.61758
02/18/2011 00:55:00*1.61763*1.61758*1.61773*1.61752
02/18/2011 01:00:00*1.61758*1.61761*1.61801*1.61756
02/18/2011 01:05:00*1.61761*1.61748*1.61791*1.61742
02/18/2011 01:10:00*1.61748*1.61712*1.61749*1.61699
02/18/2011 01:15:00*1.61712*1.61716*1.61728*1.61706
02/18/2011 01:20:00*1.61716*1.61671*1.61723*1.6166
02/18/2011 01:25:00*1.61671*1.61631*1.61686*1.61621
02/18/2011 01:30:00*1.61631*1.61637*1.61646*1.61631
02/18/2011 01:35:00*1.61637*1.61679*1.61683*1.61637
02/18/2011 01:40:00*1.61679*1.61682*1.61688*1.61653
02/18/2011 01:45:00*1.61682*1.61687*1.61688*1.61673
02/18/2011 01:50:00*1.61687*1.61692*1.61698*1.61676
02/18/2011 01:55:00*1.61692*1.61671*1.61699*1.61664
02/18/2011 02:00:00*1.61671*1.61614*1.61674*1.6161
02/18/2011 02:05:00*1.61614*1.61537*1.6165*1.61537
02/18/2011 02:10:00*1.61537*1.61522*1.61559*1.61474
02/18/2011 02:15:00*1.61522*1.6162*1.61642*1.61503
02/18/2011 02:20:00*1.6162*1.61656*1.61656*1.61536
02/18/2011 02:25:00*1.61656*1.61634*1.61673*1.61618
02/18/2011 02:30:00*1.61634*1.61588*1.61634*1.61544
02/18/2011 02:35:00*1.61588*1.61717*1.61768*1.61572
02/18/2011 02:40:00*1.61717*1.61734*1.61778*1.617
02/18/2011 02:45:00*1.61734*1.61822*1.61866*1.61682
02/18/2011 02:50:00*1.61822*1.61956*1.61995*1.61822
02/18/2011 02:55:00*1.61956*1.6189*1.62038*1.61888
02/18/2011 03:00:00*1.6189*1.61998*1.62073*1.6189
02/18/2011 03:05:00*1.61998*1.62092*1.62109*1.61974
02/18/2011 03:10:00*1.62092*1.62089*1.62187*1.6207
02/18/2011 03:15:00*1.62089*1.62018*1.62107*1.62017
02/18/2011 03:20:00*1.62018*1.61962*1.62052*1.61942
02/18/2011 03:25:00*1.61962*1.62012*1.62012*1.61926
02/18/2011 03:30:00*1.62012*1.61986*1.62077*1.61986
02/18/2011 03:35:00*1.61986*1.62066*1.62072*1.61979
02/18/2011 03:40:00*1.62066*1.61988*1.62122*1.61956
02/18/2011 03:45:00*1.61988*1.6198*1.61994*1.61972
02/18/2011 03:50:00*1.6198*1.61963*1.61984*1.61927
02/18/2011 03:55:00*1.61963*1.61908*1.61975*1.61882
02/18/2011 04:00:00*1.61908*1.6193*1.61934*1.61876
02/18/2011 04:05:00*1.6193*1.61962*1.61974*1.61912
02/18/2011 04:10:00*1.61962*1.6197*1.61981*1.61916
02/18/2011 04:15:00*1.6197*1.61894*1.61984*1.61878
02/18/2011 04:20:00*1.61894*1.61798*1.61898*1.61786
02/18/2011 04:25:00*1.61798*1.61812*1.61857*1.61774
02/18/2011 04:30:00*1.61812*1.61841*1.61847*1.61768
02/18/2011 04:35:00*1.61841*1.62212*1.62261*1.61841
02/18/2011 04:40:00*1.62212*1.62136*1.62216*1.6202
02/18/2011 04:45:00*1.62136*1.62111*1.62146*1.62041
02/18/2011 04:50:00*1.62111*1.62106*1.62154*1.62074
02/18/2011 04:55:00*1.62106*1.62074*1.62106*1.62024
02/18/2011 05:00:00*1.62074*1.62148*1.622*1.62074
02/18/2011 05:05:00*1.62148*1.62102*1.62148*1.62078
02/18/2011 05:10:00*1.62102*1.62*1.62102*1.61986
02/18/2011 05:15:00*1.62*1.61898*1.62006*1.61849
02/18/2011 05:20:00*1.61898*1.61914*1.61959*1.61867
02/18/2011 05:25:00*1.61914*1.62011*1.62011*1.61872
02/18/2011 05:30:00*1.62011*1.6197*1.62012*1.61932
02/18/2011 05:35:00*1.6197*1.62034*1.62039*1.61948
02/18/2011 05:40:00*1.62034*1.6212*1.62126*1.62029
02/18/2011 05:45:00*1.6212*1.621*1.62145*1.62086
02/18/2011 05:50:00*1.621*1.62052*1.62108*1.62018
02/18/2011 05:55:00*1.62052*1.62147*1.62148*1.62033
02/18/2011 06:00:00*1.62147*1.62134*1.62184*1.62108
02/18/2011 06:05:00*1.62134*1.62082*1.62142*1.62082
02/18/2011 06:10:00*1.62082*1.62071*1.6209*1.62052
02/18/2011 06:15:00*1.62071*1.62065*1.62119*1.6206
02/18/2011 06:20:00*1.62065*1.62048*1.62068*1.62031
02/18/2011 06:25:00*1.62048*1.61993*1.62058*1.61934
02/18/2011 06:30:00*1.61993*1.62068*1.62069*1.61987
02/18/2011 06:35:00*1.62068*1.62065*1.62119*1.62046
02/18/2011 06:40:00*1.62065*1.62044*1.62074*1.6204
02/18/2011 06:45:00*1.62044*1.62083*1.62093*1.62008
02/18/2011 06:50:00*1.62083*1.62048*1.62108*1.62036
02/18/2011 06:55:00*1.62048*1.62027*1.62094*1.62024
02/18/2011 07:00:00*1.62027*1.62042*1.62082*1.62012
02/18/2011 07:05:00*1.62042*1.62137*1.62149*1.62031
02/18/2011 07:10:00*1.62137*1.62196*1.62224*1.62102
02/18/2011 07:15:00*1.62196*1.62128*1.62213*1.62092
02/18/2011 07:20:00*1.62128*1.62102*1.62143*1.62092
02/18/2011 07:25:00*1.62102*1.62056*1.62102*1.62044
02/18/2011 07:30:00*1.62056*1.6196*1.62096*1.61956
02/18/2011 07:35:00*1.6196*1.61992*1.62011*1.61919
02/18/2011 07:40:00*1.61992*1.61977*1.6204*1.61954
02/18/2011 07:45:00*1.61977*1.62006*1.62059*1.61977
02/18/2011 07:50:00*1.62006*1.62075*1.62107*1.62006
02/18/2011 07:55:00*1.62075*1.62144*1.62197*1.62033
02/18/2011 08:00:00*1.62144*1.62069*1.62202*1.62067
02/18/2011 08:05:00*1.62069*1.62136*1.62199*1.62068
02/18/2011 08:10:00*1.62136*1.62246*1.62289*1.62133
02/18/2011 08:15:00*1.62246*1.62316*1.62354*1.6224
02/18/2011 08:20:00*1.62316*1.62279*1.62334*1.62271
02/18/2011 08:25:00*1.62279*1.62276*1.6242*1.6226
02/18/2011 08:30:00*1.62276*1.62284*1.62299*1.62224
02/18/2011 08:35:00*1.62284*1.62264*1.62299*1.62242
02/18/2011 08:40:00*1.62264*1.62314*1.62322*1.62241
02/18/2011 08:45:00*1.62314*1.62402*1.62437*1.623
02/18/2011 08:50:00*1.62402*1.62336*1.62456*1.62332
02/18/2011 08:55:00*1.62336*1.62363*1.62363*1.62298
02/18/2011 09:00:00*1.62363*1.62404*1.62419*1.62344
02/18/2011 09:05:00*1.62404*1.62356*1.62439*1.62352
02/18/2011 09:10:00*1.62356*1.62293*1.6243*1.62277
02/18/2011 09:15:00*1.62293*1.62316*1.62332*1.62272
02/18/2011 09:20:00*1.62316*1.6238*1.6241*1.62316
02/18/2011 09:25:00*1.6238*1.62352*1.62388*1.62314
02/18/2011 09:30:00*1.62352*1.6233*1.62374*1.62326
02/18/2011 09:35:00*1.6233*1.62354*1.62377*1.62292
02/18/2011 09:40:00*1.62354*1.62336*1.62378*1.62307
02/18/2011 09:45:00*1.62336*1.62338*1.62341*1.62281
02/18/2011 09:50:00*1.62338*1.62289*1.62347*1.62272
02/18/2011 09:55:00*1.62289*1.62282*1.62298*1.62271
02/18/2011 10:00:00*1.62282*1.62292*1.62332*1.62276
02/18/2011 10:05:00*1.62292*1.62249*1.62292*1.62204
02/18/2011 10:10:00*1.62249*1.62208*1.62268*1.62195
02/18/2011 10:15:00*1.62208*1.62147*1.62222*1.62093
02/18/2011 10:20:00*1.62147*1.62155*1.62177*1.6212
02/18/2011 10:25:00*1.62155*1.62189*1.6223*1.62152
02/18/2011 10:30:00*1.62189*1.62186*1.6223*1.62161
02/18/2011 10:35:00*1.62186*1.62231*1.62231*1.62162
02/18/2011 10:40:00*1.62231*1.62233*1.62241*1.62182
02/18/2011 10:45:00*1.62233*1.62257*1.6226*1.62212
02/18/2011 10:50:00*1.62257*1.62159*1.62258*1.62159
02/18/2011 10:55:00*1.62159*1.62134*1.62171*1.62121
02/18/2011 11:00:00*1.62134*1.62073*1.62156*1.62052
02/18/2011 11:05:00*1.62073*1.62062*1.6214*1.62051
02/18/2011 11:10:00*1.62062*1.62108*1.62128*1.62044
02/18/2011 11:15:00*1.62108*1.62112*1.62132*1.62092
02/18/2011 11:20:00*1.62112*1.6222*1.62224*1.62112
02/18/2011 11:25:00*1.6222*1.62249*1.62302*1.62212
02/18/2011 11:30:00*1.62249*1.62286*1.62302*1.62243
02/18/2011 11:35:00*1.62286*1.62274*1.62348*1.62272
02/18/2011 11:40:00*1.62274*1.62304*1.62305*1.62252
02/18/2011 11:45:00*1.62304*1.62313*1.62352*1.62294
02/18/2011 11:50:00*1.62313*1.62288*1.62314*1.62282
02/18/2011 11:55:00*1.62288*1.62329*1.62356*1.62288
02/18/2011 12:00:00*1.62329*1.62418*1.6242*1.6232
02/18/2011 12:05:00*1.62418*1.62348*1.62438*1.62348
02/18/2011 12:10:00*1.62348*1.62326*1.62374*1.62316
02/18/2011 12:15:00*1.62326*1.62359*1.62369*1.62325
02/18/2011 12:20:00*1.62359*1.62342*1.62373*1.62332
02/18/2011 12:25:00*1.62342*1.62362*1.62403*1.62324
02/18/2011 12:30:00*1.62362*1.62348*1.62402*1.62346
02/18/2011 12:35:00*1.62348*1.62352*1.6237*1.62343
02/18/2011 12:40:00*1.62352*1.62334*1.62368*1.62327
02/18/2011 12:45:00*1.62334*1.62338*1.62364*1.62328
02/18/2011 12:50:00*1.62338*1.62318*1.62374*1.62309
02/18/2011 12:55:00*1.62318*1.62347*1.62348*1.62312
02/18/2011 13:00:00*1.62347*1.62308*1.62352*1.62308
02/18/2011 13:05:00*1.62308*1.62344*1.62367*1.62308
02/18/2011 13:10:00*1.62344*1.62369*1.62384*1.62331
02/18/2011 13:15:00*1.62369*1.62364*1.62374*1.62353
02/18/2011 13:20:00*1.62364*1.6237*1.62394*1.62356
02/18/2011 13:25:00*1.6237*1.62398*1.62421*1.6237
02/18/2011 13:30:00*1.62398*1.62419*1.62434*1.6239
02/18/2011 13:35:00*1.62419*1.62454*1.62454*1.62406
02/18/2011 13:40:00*1.62454*1.6254*1.62549*1.62446
02/18/2011 13:45:00*1.6254*1.62481*1.62541*1.6247
02/18/2011 13:50:00*1.62481*1.62532*1.62546*1.6247
02/18/2011 13:55:00*1.62532*1.62532*1.6256*1.62508
02/18/2011 14:00:00*1.62532*1.62536*1.62542*1.62511
02/18/2011 14:05:00*1.62536*1.62553*1.62566*1.62536
02/18/2011 14:10:00*1.62553*1.62598*1.62618*1.62548
02/18/2011 14:15:00*1.62598*1.6259*1.62611*1.62576
02/18/2011 14:20:00*1.6259*1.62508*1.62601*1.62506
02/18/2011 14:25:00*1.62508*1.6248*1.62523*1.62466
02/18/2011 14:30:00*1.6248*1.62468*1.62486*1.62456
02/18/2011 14:35:00*1.62468*1.6249*1.62496*1.6246
02/18/2011 14:40:00*1.6249*1.62488*1.62511*1.62486
02/18/2011 14:45:00*1.62488*1.62478*1.62492*1.62471
02/18/2011 14:50:00*1.62478*1.62494*1.62494*1.62478
02/18/2011 14:55:00*1.62494*1.62476*1.62494*1.62476
02/18/2011 15:00:00*1.62476*1.6244*1.62478*1.62426
02/18/2011 15:05:00*1.6244*1.62426*1.62453*1.62416
02/18/2011 15:10:00*1.62426*1.62441*1.62441*1.62423
02/18/2011 15:15:00*1.62441*1.62436*1.62446*1.62425
02/18/2011 15:20:00*1.62436*1.623*1.62436*1.62296
02/18/2011 15:25:00*1.623*1.62337*1.6234*1.62281
02/18/2011 15:30:00*1.62337*1.62362*1.62376*1.62337
02/18/2011 15:35:00*1.62362*1.62366*1.62368*1.62352
02/18/2011 15:40:00*1.62366*1.6237*1.62372*1.62356
02/18/2011 15:45:00*1.6237*1.62361*1.6237*1.62341
02/18/2011 15:50:00*1.62361*1.6235*1.6237*1.62345
02/18/2011 15:55:00*1.6235*1.62363*1.62373*1.6235
02/18/2011 16:00:00*1.62363*1.62333*1.6238*1.62313
02/18/2011 16:05:00*1.62333*1.62302*1.6234*1.62256
