02/16/2011 17:05:00*1.60904*1.6098*1.6098*1.60887
02/16/2011 17:10:00*1.6098*1.61002*1.6108*1.6095
02/16/2011 17:15:00*1.61002*1.6084*1.61002*1.60839
02/16/2011 17:20:00*1.6084*1.6089*1.60913*1.6084
02/16/2011 17:25:00*1.6089*1.60869*1.60913*1.60848
02/16/2011 17:30:00*1.60869*1.60888*1.60909*1.60869
02/16/2011 17:35:00*1.60888*1.6091*1.60913*1.60879
02/16/2011 17:40:00*1.6091*1.60911*1.60928*1.60899
02/16/2011 17:45:00*1.60911*1.60925*1.60974*1.60909
02/16/2011 17:50:00*1.60925*1.60902*1.60932*1.60889
02/16/2011 17:55:00*1.60902*1.60859*1.60902*1.60859
02/16/2011 18:00:00*1.60859*1.60848*1.60869*1.6084
02/16/2011 18:05:00*1.60848*1.60874*1.6089*1.60848
02/16/2011 18:10:00*1.60874*1.60896*1.60899*1.60869
02/16/2011 18:15:00*1.60896*1.60884*1.60914*1.60878
02/16/2011 18:20:00*1.60884*1.60888*1.60903*1.60879
02/16/2011 18:25:00*1.60888*1.60895*1.60898*1.6087
02/16/2011 18:30:00*1.60895*1.6088*1.60911*1.6088
02/16/2011 18:35:00*1.6088*1.60875*1.60889*1.60847
02/16/2011 18:40:00*1.60875*1.60846*1.60882*1.60843
02/16/2011 18:45:00*1.60846*1.6086*1.60864*1.60841
02/16/2011 18:50:00*1.6086*1.60912*1.60926*1.60857
02/16/2011 18:55:00*1.60912*1.609*1.60934*1.609
02/16/2011 19:00:00*1.609*1.60904*1.60904*1.60855
02/16/2011 19:05:00*1.60904*1.60931*1.60982*1.60891
02/16/2011 19:10:00*1.60931*1.60928*1.60974*1.60926
02/16/2011 19:15:00*1.60928*1.60933*1.60933*1.60921
02/16/2011 19:20:00*1.60933*1.60952*1.60966*1.60905
02/16/2011 19:25:00*1.60952*1.60938*1.60952*1.60927
02/16/2011 19:30:00*1.60938*1.60926*1.6095*1.60914
02/16/2011 19:35:00*1.60926*1.60907*1.60932*1.60897
02/16/2011 19:40:00*1.60907*1.60902*1.60911*1.60888
02/16/2011 19:45:00*1.60902*1.60929*1.60941*1.60901
02/16/2011 19:50:00*1.60929*1.60962*1.61009*1.60929
02/16/2011 19:55:00*1.60962*1.60915*1.60963*1.60895
02/16/2011 20:00:00*1.60915*1.60917*1.60941*1.60906
02/16/2011 20:05:00*1.60917*1.60895*1.60928*1.6088
02/16/2011 20:10:00*1.60895*1.60917*1.60921*1.60882
02/16/2011 20:15:00*1.60917*1.6092*1.60939*1.60909
02/16/2011 20:20:00*1.6092*1.60978*1.60987*1.60919
02/16/2011 20:25:00*1.60978*1.60985*1.61011*1.60951
02/16/2011 20:30:00*1.60985*1.61047*1.61056*1.60984
02/16/2011 20:35:00*1.61047*1.61096*1.61122*1.61027
02/16/2011 20:40:00*1.61096*1.61103*1.61119*1.61081
02/16/2011 20:45:00*1.61103*1.61108*1.61108*1.61076
02/16/2011 20:50:00*1.61108*1.61071*1.61143*1.61071
02/16/2011 20:55:00*1.61071*1.61088*1.611*1.61071
02/16/2011 21:00:00*1.61088*1.61103*1.6111*1.61081
02/16/2011 21:05:00*1.61103*1.61138*1.61159*1.61092
02/16/2011 21:10:00*1.61138*1.61112*1.6114*1.61104
02/16/2011 21:15:00*1.61112*1.61111*1.61114*1.61091
02/16/2011 21:20:00*1.61111*1.61138*1.61141*1.61107
02/16/2011 21:25:00*1.61138*1.611*1.61141*1.611
02/16/2011 21:30:00*1.611*1.61093*1.61111*1.6109
02/16/2011 21:35:00*1.61093*1.61098*1.611*1.61082
02/16/2011 21:40:00*1.61098*1.61081*1.61101*1.61072
02/16/2011 21:45:00*1.61081*1.61088*1.61089*1.61079
02/16/2011 21:50:00*1.61088*1.61118*1.61136*1.61084
02/16/2011 21:55:00*1.61118*1.61091*1.61123*1.61087
02/16/2011 22:00:00*1.61091*1.61099*1.61108*1.61085
02/16/2011 22:05:00*1.61099*1.61069*1.61108*1.61036
02/16/2011 22:10:00*1.61069*1.61071*1.61083*1.61056
02/16/2011 22:15:00*1.61071*1.61057*1.61088*1.61052
02/16/2011 22:20:00*1.61057*1.61097*1.61106*1.61052
02/16/2011 22:25:00*1.61097*1.61057*1.61097*1.6105
02/16/2011 22:30:00*1.61057*1.61067*1.61067*1.61046
02/16/2011 22:35:00*1.61067*1.6106*1.61067*1.6105
02/16/2011 22:40:00*1.6106*1.61051*1.61073*1.61047
02/16/2011 22:45:00*1.61051*1.61066*1.61067*1.6104
02/16/2011 22:50:00*1.61066*1.61077*1.61079*1.61066
02/16/2011 22:55:00*1.61077*1.61062*1.61088*1.61056
02/16/2011 23:00:00*1.61062*1.61057*1.61067*1.61052
02/16/2011 23:05:00*1.61057*1.61026*1.61057*1.61021
02/16/2011 23:10:00*1.61026*1.61016*1.61036*1.61012
02/16/2011 23:15:00*1.61016*1.61003*1.61017*1.6098
02/16/2011 23:20:00*1.61003*1.61014*1.61022*1.61001
02/16/2011 23:25:00*1.61014*1.61006*1.61041*1.61001
02/16/2011 23:30:00*1.61006*1.61014*1.61015*1.61006
02/16/2011 23:35:00*1.61014*1.60981*1.61027*1.60981
02/16/2011 23:40:00*1.60981*1.60976*1.60988*1.60965
02/16/2011 23:45:00*1.60976*1.60927*1.60979*1.6092
02/16/2011 23:50:00*1.60927*1.6104*1.6105*1.60906
02/16/2011 23:55:00*1.6104*1.60991*1.61045*1.60983
02/17/2011 00:00:00*1.60991*1.6103*1.61068*1.6099
02/17/2011 00:05:00*1.6103*1.6099*1.61043*1.60985
02/17/2011 00:10:00*1.6099*1.60971*1.61*1.60971
02/17/2011 00:15:00*1.60971*1.60978*1.60986*1.60923
02/17/2011 00:20:00*1.60978*1.60971*1.61039*1.60971
02/17/2011 00:25:00*1.60971*1.61016*1.61039*1.60962
02/17/2011 00:30:00*1.61016*1.61021*1.61036*1.61003
02/17/2011 00:35:00*1.61021*1.61021*1.61039*1.6099
02/17/2011 00:40:00*1.61021*1.61036*1.61043*1.61006
02/17/2011 00:45:00*1.61036*1.61047*1.61081*1.61036
02/17/2011 00:50:00*1.61047*1.61091*1.61107*1.61038
02/17/2011 00:55:00*1.61091*1.61078*1.61091*1.6106
02/17/2011 01:00:00*1.61078*1.61055*1.61079*1.61053
02/17/2011 01:05:00*1.61055*1.61111*1.61116*1.61051
02/17/2011 01:10:00*1.61111*1.61066*1.61113*1.6106
02/17/2011 01:15:00*1.61066*1.61043*1.61066*1.6104
02/17/2011 01:20:00*1.61043*1.61044*1.61056*1.61042
02/17/2011 01:25:00*1.61044*1.6107*1.61077*1.61034
02/17/2011 01:30:00*1.6107*1.6107*1.61074*1.61053
02/17/2011 01:35:00*1.6107*1.61053*1.61073*1.61031
02/17/2011 01:40:00*1.61053*1.60951*1.61058*1.60916
02/17/2011 01:45:00*1.60951*1.60958*1.60992*1.60946
02/17/2011 01:50:00*1.60958*1.60972*1.60988*1.60953
02/17/2011 01:55:00*1.60972*1.61026*1.61029*1.60972
02/17/2011 02:00:00*1.61026*1.6097*1.61032*1.60967
02/17/2011 02:05:00*1.6097*1.6098*1.6099*1.60934
02/17/2011 02:10:00*1.6098*1.60997*1.61037*1.60953
02/17/2011 02:15:00*1.60997*1.6095*1.61077*1.6094
02/17/2011 02:20:00*1.6095*1.61014*1.6102*1.60946
02/17/2011 02:25:00*1.61014*1.6106*1.61092*1.61014
02/17/2011 02:30:00*1.6106*1.61094*1.61124*1.61047
02/17/2011 02:35:00*1.61094*1.61161*1.61186*1.6108
02/17/2011 02:40:00*1.61161*1.6112*1.61161*1.61116
02/17/2011 02:45:00*1.6112*1.61118*1.61124*1.61087
02/17/2011 02:50:00*1.61118*1.61077*1.61148*1.61042
02/17/2011 02:55:00*1.61077*1.6108*1.61088*1.61016
02/17/2011 03:00:00*1.6108*1.61037*1.61096*1.60925
02/17/2011 03:05:00*1.61037*1.61172*1.61182*1.61024
02/17/2011 03:10:00*1.61172*1.61128*1.61212*1.61114
02/17/2011 03:15:00*1.61128*1.61068*1.61148*1.61034
02/17/2011 03:20:00*1.61068*1.60991*1.61092*1.6097
02/17/2011 03:25:00*1.60991*1.61034*1.61038*1.6096
02/17/2011 03:30:00*1.61034*1.60998*1.61036*1.60943
02/17/2011 03:35:00*1.60998*1.60898*1.6101*1.60892
02/17/2011 03:40:00*1.60898*1.60836*1.60912*1.6083
02/17/2011 03:45:00*1.60836*1.60852*1.60903*1.60812
02/17/2011 03:50:00*1.60852*1.60928*1.60986*1.60852
02/17/2011 03:55:00*1.60928*1.609*1.60949*1.6088
02/17/2011 04:00:00*1.609*1.60881*1.60912*1.60858
02/17/2011 04:05:00*1.60881*1.6086*1.60918*1.60854
02/17/2011 04:10:00*1.6086*1.60861*1.60912*1.60837
02/17/2011 04:15:00*1.60861*1.60866*1.60926*1.60851
02/17/2011 04:20:00*1.60866*1.60806*1.60868*1.60738
02/17/2011 04:25:00*1.60806*1.60858*1.60869*1.60806
02/17/2011 04:30:00*1.60858*1.60874*1.60875*1.60817
02/17/2011 04:35:00*1.60874*1.60998*1.61049*1.60874
02/17/2011 04:40:00*1.60998*1.61241*1.61266*1.60996
02/17/2011 04:45:00*1.61241*1.61152*1.61265*1.61129
02/17/2011 04:50:00*1.61152*1.61212*1.61277*1.61152
02/17/2011 04:55:00*1.61212*1.6118*1.61246*1.61146
02/17/2011 05:00:00*1.6118*1.61254*1.61316*1.61173
02/17/2011 05:05:00*1.61254*1.61252*1.61296*1.61233
02/17/2011 05:10:00*1.61252*1.6134*1.61396*1.61246
02/17/2011 05:15:00*1.6134*1.61286*1.6134*1.61262
02/17/2011 05:20:00*1.61286*1.61333*1.61367*1.61254
02/17/2011 05:25:00*1.61333*1.6142*1.6143*1.61308
02/17/2011 05:30:00*1.6142*1.61426*1.61434*1.61392
02/17/2011 05:35:00*1.61426*1.61438*1.61457*1.61418
02/17/2011 05:40:00*1.61438*1.61348*1.6144*1.61306
02/17/2011 05:45:00*1.61348*1.61382*1.61403*1.61344
02/17/2011 05:50:00*1.61382*1.61352*1.61412*1.61352
02/17/2011 05:55:00*1.61352*1.61253*1.61352*1.61252
02/17/2011 06:00:00*1.61253*1.61298*1.61322*1.61222
02/17/2011 06:05:00*1.61298*1.61358*1.61385*1.61298
02/17/2011 06:10:00*1.61358*1.61259*1.61363*1.6121
02/17/2011 06:15:00*1.61259*1.61233*1.61274*1.61223
02/17/2011 06:20:00*1.61233*1.61203*1.61274*1.61196
02/17/2011 06:25:00*1.61203*1.6126*1.61262*1.61203
02/17/2011 06:30:00*1.6126*1.61287*1.61327*1.6126
02/17/2011 06:35:00*1.61287*1.61257*1.61324*1.61249
02/17/2011 06:40:00*1.61257*1.61251*1.61267*1.61217
02/17/2011 06:45:00*1.61251*1.61247*1.6128*1.61224
02/17/2011 06:50:00*1.61247*1.61132*1.6125*1.61124
02/17/2011 06:55:00*1.61132*1.612*1.61218*1.61122
02/17/2011 07:00:00*1.612*1.61152*1.61213*1.61138
02/17/2011 07:05:00*1.61152*1.61196*1.61208*1.6115
02/17/2011 07:10:00*1.61196*1.61187*1.61204*1.61182
02/17/2011 07:15:00*1.61187*1.6127*1.61271*1.61187
02/17/2011 07:20:00*1.6127*1.61276*1.61307*1.61264
02/17/2011 07:25:00*1.61276*1.61287*1.61306*1.61267
02/17/2011 07:30:00*1.61287*1.61253*1.61291*1.61253
02/17/2011 07:35:00*1.61253*1.61268*1.61271*1.61242
02/17/2011 07:40:00*1.61268*1.61316*1.61336*1.61268
02/17/2011 07:45:00*1.61316*1.61327*1.6134*1.61312
02/17/2011 07:50:00*1.61327*1.61322*1.61332*1.61284
02/17/2011 07:55:00*1.61322*1.61303*1.61328*1.6127
02/17/2011 08:00:00*1.61303*1.61331*1.61331*1.61277
02/17/2011 08:05:00*1.61331*1.61257*1.61334*1.61232
02/17/2011 08:10:00*1.61257*1.61232*1.61294*1.61232
02/17/2011 08:15:00*1.61232*1.61257*1.6128*1.61224
02/17/2011 08:20:00*1.61257*1.61286*1.61304*1.61244
02/17/2011 08:25:00*1.61286*1.61248*1.6129*1.61239
02/17/2011 08:30:00*1.61248*1.6125*1.61283*1.61238
02/17/2011 08:35:00*1.6125*1.61346*1.61346*1.611
02/17/2011 08:40:00*1.61346*1.6141*1.6146*1.61346
02/17/2011 08:45:00*1.6141*1.61327*1.6144*1.61322
02/17/2011 08:50:00*1.61327*1.61217*1.61408*1.61217
02/17/2011 08:55:00*1.61217*1.61272*1.61304*1.61214
02/17/2011 09:00:00*1.61272*1.61222*1.61277*1.61201
02/17/2011 09:05:00*1.61222*1.61277*1.61317*1.61208
02/17/2011 09:10:00*1.61277*1.61282*1.61326*1.6127
02/17/2011 09:15:00*1.61282*1.61197*1.61312*1.61181
02/17/2011 09:20:00*1.61197*1.61314*1.61316*1.61192
02/17/2011 09:25:00*1.61314*1.61267*1.61328*1.61254
02/17/2011 09:30:00*1.61267*1.6132*1.61331*1.61263
02/17/2011 09:35:00*1.6132*1.61324*1.61371*1.61284
02/17/2011 09:40:00*1.61324*1.61354*1.61362*1.61286
02/17/2011 09:45:00*1.61354*1.6143*1.61434*1.61338
02/17/2011 09:50:00*1.6143*1.61472*1.61472*1.6137
02/17/2011 09:55:00*1.61472*1.61632*1.61632*1.61451
02/17/2011 10:00:00*1.61632*1.61554*1.61642*1.61546
02/17/2011 10:05:00*1.61554*1.61574*1.61584*1.61468
02/17/2011 10:10:00*1.61574*1.61506*1.61591*1.61397
02/17/2011 10:15:00*1.61506*1.61559*1.61599*1.61494
02/17/2011 10:20:00*1.61559*1.61654*1.61693*1.6152
02/17/2011 10:25:00*1.61654*1.61621*1.6169*1.6158
02/17/2011 10:30:00*1.61621*1.61592*1.61621*1.61542
02/17/2011 10:35:00*1.61592*1.61731*1.61756*1.61583
02/17/2011 10:40:00*1.61731*1.6163*1.61741*1.6162
02/17/2011 10:45:00*1.6163*1.61562*1.61681*1.6156
02/17/2011 10:50:00*1.61562*1.61498*1.6157*1.61492
02/17/2011 10:55:00*1.61498*1.61528*1.6156*1.61476
02/17/2011 11:00:00*1.61528*1.61497*1.6154*1.61486
02/17/2011 11:05:00*1.61497*1.61511*1.6157*1.61487
02/17/2011 11:10:00*1.61511*1.61636*1.61639*1.61501
02/17/2011 11:15:00*1.61636*1.61672*1.61687*1.6157
02/17/2011 11:20:00*1.61672*1.6174*1.61741*1.61642
02/17/2011 11:25:00*1.6174*1.61812*1.61833*1.6174
02/17/2011 11:30:00*1.61812*1.61741*1.61854*1.6174
02/17/2011 11:35:00*1.61741*1.61722*1.61781*1.61722
02/17/2011 11:40:00*1.61722*1.6164*1.61727*1.61619
02/17/2011 11:45:00*1.6164*1.61591*1.61651*1.6158
02/17/2011 11:50:00*1.61591*1.616*1.61637*1.61582
02/17/2011 11:55:00*1.616*1.61632*1.6165*1.61575
02/17/2011 12:00:00*1.61632*1.61703*1.61735*1.61611
02/17/2011 12:05:00*1.61703*1.61676*1.6174*1.61676
02/17/2011 12:10:00*1.61676*1.61632*1.6169*1.61605
02/17/2011 12:15:00*1.61632*1.61524*1.61632*1.61505
02/17/2011 12:20:00*1.61524*1.6151*1.61557*1.6149
02/17/2011 12:25:00*1.6151*1.61497*1.61546*1.61497
02/17/2011 12:30:00*1.61497*1.6157*1.6158*1.61465
02/17/2011 12:35:00*1.6157*1.61527*1.61583*1.61527
02/17/2011 12:40:00*1.61527*1.61678*1.6168*1.61508
02/17/2011 12:45:00*1.61678*1.61611*1.61692*1.6161
02/17/2011 12:50:00*1.61611*1.61677*1.61696*1.6161
02/17/2011 12:55:00*1.61677*1.61588*1.61684*1.61578
02/17/2011 13:00:00*1.61588*1.6163*1.617*1.6157
02/17/2011 13:05:00*1.6163*1.61626*1.61724*1.61626
02/17/2011 13:10:00*1.61626*1.61717*1.61726*1.61615
02/17/2011 13:15:00*1.61717*1.61696*1.61718*1.61682
02/17/2011 13:20:00*1.61696*1.6168*1.61716*1.61674
02/17/2011 13:25:00*1.6168*1.6167*1.61705*1.61656
02/17/2011 13:30:00*1.6167*1.61702*1.6171*1.61654
02/17/2011 13:35:00*1.61702*1.6167*1.61702*1.61652
02/17/2011 13:40:00*1.6167*1.61655*1.61671*1.61645
02/17/2011 13:45:00*1.61655*1.6162*1.61665*1.6161
02/17/2011 13:50:00*1.6162*1.6163*1.61638*1.61598
02/17/2011 13:55:00*1.6163*1.61602*1.61652*1.616
02/17/2011 14:00:00*1.61602*1.6159*1.61621*1.61566
02/17/2011 14:05:00*1.6159*1.6166*1.6167*1.61586
02/17/2011 14:10:00*1.6166*1.6168*1.61727*1.61656
02/17/2011 14:15:00*1.6168*1.6171*1.6172*1.61674
02/17/2011 14:20:00*1.6171*1.61726*1.6175*1.61682
02/17/2011 14:25:00*1.61726*1.61686*1.61726*1.6166
02/17/2011 14:30:00*1.61686*1.6172*1.6172*1.61676
02/17/2011 14:35:00*1.6172*1.6171*1.6173*1.61696
02/17/2011 14:40:00*1.6171*1.61696*1.6171*1.61688
02/17/2011 14:45:00*1.61696*1.61694*1.61706*1.6168
02/17/2011 14:50:00*1.61694*1.61692*1.61721*1.61676
02/17/2011 14:55:00*1.61692*1.617*1.61711*1.6167
02/17/2011 15:00:00*1.617*1.61717*1.61732*1.6168
02/17/2011 15:05:00*1.61717*1.61732*1.61742*1.61677
02/17/2011 15:10:00*1.61732*1.61759*1.61759*1.61729
02/17/2011 15:15:00*1.61759*1.6172*1.61759*1.61709
02/17/2011 15:20:00*1.6172*1.61729*1.61731*1.61711
02/17/2011 15:25:00*1.61729*1.61726*1.61733*1.6172
02/17/2011 15:30:00*1.61726*1.61704*1.61726*1.617
02/17/2011 15:35:00*1.61704*1.6169*1.61707*1.6169
02/17/2011 15:40:00*1.6169*1.61686*1.61701*1.6168
02/17/2011 15:45:00*1.61686*1.61678*1.61692*1.61669
02/17/2011 15:50:00*1.61678*1.61698*1.61698*1.6167
02/17/2011 15:55:00*1.61698*1.61701*1.61702*1.61685
02/17/2011 16:00:00*1.61701*1.61672*1.61706*1.6164
02/17/2011 16:05:00*1.61672*1.6166*1.61673*1.6165
02/17/2011 16:10:00*1.6166*1.6168*1.6169*1.6166
02/17/2011 16:15:00*1.6168*1.61696*1.61706*1.61676
02/17/2011 16:20:00*1.61696*1.61711*1.61736*1.61696
02/17/2011 16:25:00*1.61711*1.6174*1.61766*1.61711
02/17/2011 16:30:00*1.6174*1.61713*1.6174*1.61713
02/17/2011 16:35:00*1.61713*1.6171*1.61731*1.61692
02/17/2011 16:40:00*1.6171*1.61735*1.61736*1.61706
02/17/2011 16:45:00*1.61735*1.61713*1.61735*1.61713
02/17/2011 16:50:00*1.61713*1.6174*1.6174*1.61713
02/17/2011 16:55:00*1.6174*1.61703*1.61746*1.61703
02/17/2011 17:00:00*1.61703*1.61689*1.6171*1.61684
