02/15/2011 17:05:00*1.6122*1.61245*1.61245*1.61204
02/15/2011 17:10:00*1.61245*1.61229*1.61245*1.61211
02/15/2011 17:15:00*1.61229*1.61231*1.6124*1.61218
02/15/2011 17:20:00*1.61231*1.6126*1.6127*1.6122
02/15/2011 17:25:00*1.6126*1.61265*1.61265*1.61238
02/15/2011 17:30:00*1.61265*1.61229*1.61275*1.61225
02/15/2011 17:35:00*1.61229*1.61248*1.61248*1.6121
02/15/2011 17:40:00*1.61248*1.61232*1.61268*1.6121
02/15/2011 17:45:00*1.61232*1.6121*1.61237*1.6121
02/15/2011 17:50:00*1.6121*1.6123*1.61245*1.6121
02/15/2011 17:55:00*1.6123*1.61243*1.61245*1.6121
02/15/2011 18:00:00*1.61243*1.6126*1.61266*1.61228
02/15/2011 18:05:00*1.6126*1.61297*1.61297*1.61221
02/15/2011 18:10:00*1.61297*1.613*1.6131*1.61297
02/15/2011 18:15:00*1.613*1.61301*1.61312*1.61285
02/15/2011 18:20:00*1.61301*1.61314*1.61335*1.61301
02/15/2011 18:25:00*1.61314*1.61347*1.61349*1.61288
02/15/2011 18:30:00*1.61347*1.61341*1.61361*1.61337
02/15/2011 18:35:00*1.61341*1.61355*1.61355*1.61321
02/15/2011 18:40:00*1.61355*1.6134*1.61355*1.6133
02/15/2011 18:45:00*1.6134*1.61357*1.61359*1.6134
02/15/2011 18:50:00*1.61357*1.61345*1.61376*1.61341
02/15/2011 18:55:00*1.61345*1.6134*1.61352*1.61332
02/15/2011 19:00:00*1.6134*1.61329*1.61398*1.61314
02/15/2011 19:05:00*1.61329*1.61278*1.6133*1.61232
02/15/2011 19:10:00*1.61278*1.61331*1.61336*1.61276
02/15/2011 19:15:00*1.61331*1.61397*1.6141*1.6133
02/15/2011 19:20:00*1.61397*1.6141*1.61426*1.61378
02/15/2011 19:25:00*1.6141*1.6141*1.61418*1.614
02/15/2011 19:30:00*1.6141*1.61404*1.61413*1.61333
02/15/2011 19:35:00*1.61404*1.61396*1.61406*1.61365
02/15/2011 19:40:00*1.61396*1.61402*1.61414*1.61396
02/15/2011 19:45:00*1.61402*1.6141*1.6141*1.61401
02/15/2011 19:50:00*1.6141*1.61391*1.61413*1.61388
02/15/2011 19:55:00*1.61391*1.61395*1.61409*1.6138
02/15/2011 20:00:00*1.61395*1.61387*1.61406*1.6137
02/15/2011 20:05:00*1.61387*1.61384*1.61431*1.61373
02/15/2011 20:10:00*1.61384*1.61369*1.61396*1.61366
02/15/2011 20:15:00*1.61369*1.61363*1.61385*1.61356
02/15/2011 20:20:00*1.61363*1.61417*1.61424*1.61322
02/15/2011 20:25:00*1.61417*1.61412*1.61429*1.61412
02/15/2011 20:30:00*1.61412*1.61448*1.6145*1.61407
02/15/2011 20:35:00*1.61448*1.61515*1.61521*1.6144
02/15/2011 20:40:00*1.61515*1.61501*1.61518*1.61498
02/15/2011 20:45:00*1.61501*1.61443*1.61501*1.6143
02/15/2011 20:50:00*1.61443*1.6147*1.61473*1.61436
02/15/2011 20:55:00*1.6147*1.61511*1.61518*1.61461
02/15/2011 21:00:00*1.61511*1.61464*1.61522*1.6146
02/15/2011 21:05:00*1.61464*1.61472*1.61485*1.61462
02/15/2011 21:10:00*1.61472*1.61531*1.61551*1.61471
02/15/2011 21:15:00*1.61531*1.61518*1.61553*1.61516
02/15/2011 21:20:00*1.61518*1.61529*1.61531*1.61517
02/15/2011 21:25:00*1.61529*1.61541*1.61546*1.61527
02/15/2011 21:30:00*1.61541*1.61567*1.6157*1.61539
02/15/2011 21:35:00*1.61567*1.61542*1.6158*1.61542
02/15/2011 21:40:00*1.61542*1.61567*1.61577*1.6153
02/15/2011 21:45:00*1.61567*1.61542*1.61567*1.61527
02/15/2011 21:50:00*1.61542*1.61601*1.61601*1.61525
02/15/2011 21:55:00*1.61601*1.61606*1.61635*1.61597
02/15/2011 22:00:00*1.61606*1.61544*1.6161*1.61534
02/15/2011 22:05:00*1.61544*1.6157*1.61583*1.61524
02/15/2011 22:10:00*1.6157*1.6159*1.616*1.6157
02/15/2011 22:15:00*1.6159*1.6158*1.6159*1.61578
02/15/2011 22:20:00*1.6158*1.61557*1.6158*1.61551
02/15/2011 22:25:00*1.61557*1.6157*1.61589*1.61541
02/15/2011 22:30:00*1.6157*1.61615*1.61627*1.6156
02/15/2011 22:35:00*1.61615*1.61621*1.61629*1.61613
02/15/2011 22:40:00*1.61621*1.61599*1.61631*1.61598
02/15/2011 22:45:00*1.61599*1.61589*1.61602*1.61555
02/15/2011 22:50:00*1.61589*1.61554*1.61591*1.61545
02/15/2011 22:55:00*1.61554*1.61542*1.61557*1.61534
02/15/2011 23:00:00*1.61542*1.61551*1.61553*1.61539
02/15/2011 23:05:00*1.61551*1.61546*1.61588*1.61545
02/15/2011 23:10:00*1.61546*1.61567*1.61572*1.61539
02/15/2011 23:15:00*1.61567*1.61557*1.6157*1.6155
02/15/2011 23:20:00*1.61557*1.61551*1.61569*1.61551
02/15/2011 23:25:00*1.61551*1.61557*1.61568*1.61551
02/15/2011 23:30:00*1.61557*1.61547*1.61562*1.61537
02/15/2011 23:35:00*1.61547*1.61554*1.61559*1.61536
02/15/2011 23:40:00*1.61554*1.61536*1.6156*1.6151
02/15/2011 23:45:00*1.61536*1.61599*1.61599*1.61528
02/15/2011 23:50:00*1.61599*1.61601*1.61616*1.61582
02/15/2011 23:55:00*1.61601*1.61576*1.61601*1.61572
02/16/2011 00:00:00*1.61576*1.61581*1.61591*1.61509
02/16/2011 00:05:00*1.61581*1.61539*1.61597*1.61532
02/16/2011 00:10:00*1.61539*1.61482*1.6154*1.61482
02/16/2011 00:15:00*1.61482*1.61483*1.615*1.61458
02/16/2011 00:20:00*1.61483*1.6147*1.61491*1.61438
02/16/2011 00:25:00*1.6147*1.61446*1.61486*1.6144
02/16/2011 00:30:00*1.61446*1.61451*1.61459*1.61444
02/16/2011 00:35:00*1.61451*1.61411*1.61454*1.61399
02/16/2011 00:40:00*1.61411*1.61479*1.6149*1.61407
02/16/2011 00:45:00*1.61479*1.61478*1.61493*1.61475
02/16/2011 00:50:00*1.61478*1.61483*1.61498*1.61448
02/16/2011 00:55:00*1.61483*1.61572*1.61578*1.61465
02/16/2011 01:00:00*1.61572*1.61527*1.61581*1.61524
02/16/2011 01:05:00*1.61527*1.61534*1.61553*1.61508
02/16/2011 01:10:00*1.61534*1.61584*1.61586*1.61532
02/16/2011 01:15:00*1.61584*1.61575*1.61613*1.6157
02/16/2011 01:20:00*1.61575*1.61559*1.61596*1.61548
02/16/2011 01:25:00*1.61559*1.61506*1.61583*1.61504
02/16/2011 01:30:00*1.61506*1.61608*1.61622*1.61504
02/16/2011 01:35:00*1.61608*1.61611*1.61614*1.61593
02/16/2011 01:40:00*1.61611*1.61643*1.61646*1.61611
02/16/2011 01:45:00*1.61643*1.61655*1.61659*1.61642
02/16/2011 01:50:00*1.61655*1.6171*1.61716*1.61638
02/16/2011 01:55:00*1.6171*1.61767*1.61841*1.61708
02/16/2011 02:00:00*1.61767*1.61798*1.618*1.61653
02/16/2011 02:05:00*1.61798*1.61742*1.6182*1.61732
02/16/2011 02:10:00*1.61742*1.61781*1.61818*1.61742
02/16/2011 02:15:00*1.61781*1.61781*1.61808*1.61728
02/16/2011 02:20:00*1.61781*1.61748*1.61825*1.61719
02/16/2011 02:25:00*1.61748*1.61772*1.61774*1.61675
02/16/2011 02:30:00*1.61772*1.61693*1.61782*1.61678
02/16/2011 02:35:00*1.61693*1.61718*1.61755*1.61676
02/16/2011 02:40:00*1.61718*1.61663*1.61718*1.61583
02/16/2011 02:45:00*1.61663*1.61702*1.61708*1.61635
02/16/2011 02:50:00*1.61702*1.61652*1.6171*1.61598
02/16/2011 02:55:00*1.61652*1.61623*1.61663*1.61601
02/16/2011 03:00:00*1.61623*1.61762*1.61762*1.61622
02/16/2011 03:05:00*1.61762*1.6168*1.61783*1.6168
02/16/2011 03:10:00*1.6168*1.6167*1.61715*1.61642
02/16/2011 03:15:00*1.6167*1.61646*1.61688*1.61638
02/16/2011 03:20:00*1.61646*1.61652*1.61739*1.61631
02/16/2011 03:25:00*1.61652*1.6167*1.61682*1.61628
02/16/2011 03:30:00*1.6167*1.61536*1.61674*1.61512
02/16/2011 03:35:00*1.61536*1.61534*1.6158*1.61502
02/16/2011 03:40:00*1.61534*1.61568*1.61579*1.61512
02/16/2011 03:45:00*1.61568*1.61475*1.61572*1.61459
02/16/2011 03:50:00*1.61475*1.61547*1.61568*1.61475
02/16/2011 03:55:00*1.61547*1.61568*1.61568*1.615
02/16/2011 04:00:00*1.61568*1.61677*1.61677*1.61567
02/16/2011 04:05:00*1.61677*1.61658*1.61678*1.61615
02/16/2011 04:10:00*1.61658*1.61659*1.61659*1.61621
02/16/2011 04:15:00*1.61659*1.61658*1.61675*1.61646
02/16/2011 04:20:00*1.61658*1.61565*1.6166*1.61565
02/16/2011 04:25:00*1.61565*1.61516*1.61584*1.61515
02/16/2011 04:30:00*1.61516*1.6151*1.61609*1.6151
02/16/2011 04:35:00*1.6151*1.61518*1.61532*1.61378
02/16/2011 04:40:00*1.61518*1.61508*1.61603*1.61478
02/16/2011 04:45:00*1.61508*1.6142*1.61555*1.61416
02/16/2011 04:50:00*1.6142*1.61432*1.61524*1.61416
02/16/2011 04:55:00*1.61432*1.61464*1.61521*1.61432
02/16/2011 05:00:00*1.61464*1.61441*1.61474*1.6142
02/16/2011 05:05:00*1.61441*1.61254*1.61441*1.61241
02/16/2011 05:10:00*1.61254*1.6136*1.6137*1.61242
02/16/2011 05:15:00*1.6136*1.61347*1.61378*1.61324
02/16/2011 05:20:00*1.61347*1.61353*1.61378*1.61294
02/16/2011 05:25:00*1.61353*1.61404*1.61404*1.61345
02/16/2011 05:30:00*1.61404*1.61364*1.61434*1.61364
02/16/2011 05:35:00*1.61364*1.60886*1.61415*1.60856
02/16/2011 05:40:00*1.60886*1.60844*1.60886*1.60743
02/16/2011 05:45:00*1.60844*1.60855*1.60873*1.6073
02/16/2011 05:50:00*1.60855*1.60576*1.60855*1.605
02/16/2011 05:55:00*1.60576*1.60652*1.60688*1.60564
02/16/2011 06:00:00*1.60652*1.60478*1.60654*1.60432
02/16/2011 06:05:00*1.60478*1.6048*1.60501*1.60386
02/16/2011 06:10:00*1.6048*1.60511*1.60575*1.6048
02/16/2011 06:15:00*1.60511*1.60438*1.60511*1.60378
02/16/2011 06:20:00*1.60438*1.60528*1.6054*1.60417
02/16/2011 06:25:00*1.60528*1.60524*1.60573*1.60521
02/16/2011 06:30:00*1.60524*1.60521*1.6053*1.60477
02/16/2011 06:35:00*1.60521*1.60698*1.6074*1.60521
02/16/2011 06:40:00*1.60698*1.60682*1.6075*1.60682
02/16/2011 06:45:00*1.60682*1.60698*1.6075*1.6067
02/16/2011 06:50:00*1.60698*1.6063*1.60724*1.6062
02/16/2011 06:55:00*1.6063*1.60634*1.60648*1.60619
02/16/2011 07:00:00*1.60634*1.60614*1.60654*1.60614
02/16/2011 07:05:00*1.60614*1.60476*1.60614*1.60452
02/16/2011 07:10:00*1.60476*1.60508*1.60518*1.60474
02/16/2011 07:15:00*1.60508*1.60602*1.60615*1.60502
02/16/2011 07:20:00*1.60602*1.60504*1.60602*1.60498
02/16/2011 07:25:00*1.60504*1.60482*1.60504*1.60447
02/16/2011 07:30:00*1.60482*1.60544*1.60567*1.60478
02/16/2011 07:35:00*1.60544*1.60427*1.60544*1.604
02/16/2011 07:40:00*1.60427*1.60448*1.60462*1.60401
02/16/2011 07:45:00*1.60448*1.60518*1.60535*1.60446
02/16/2011 07:50:00*1.60518*1.60512*1.60541*1.60491
02/16/2011 07:55:00*1.60512*1.60516*1.60552*1.60496
02/16/2011 08:00:00*1.60516*1.60566*1.60579*1.60508
02/16/2011 08:05:00*1.60566*1.60568*1.6059*1.60526
02/16/2011 08:10:00*1.60568*1.60564*1.6059*1.60546
02/16/2011 08:15:00*1.60564*1.60487*1.6058*1.6048
02/16/2011 08:20:00*1.60487*1.6036*1.60499*1.60345
02/16/2011 08:25:00*1.6036*1.60257*1.60374*1.60244
02/16/2011 08:30:00*1.60257*1.60397*1.60398*1.60256
02/16/2011 08:35:00*1.60397*1.6028*1.60412*1.60216
02/16/2011 08:40:00*1.6028*1.60182*1.6029*1.60137
02/16/2011 08:45:00*1.60182*1.6012*1.60191*1.60107
02/16/2011 08:50:00*1.6012*1.60063*1.60136*1.60016
02/16/2011 08:55:00*1.60063*1.59988*1.60084*1.59856
02/16/2011 09:00:00*1.59988*1.60056*1.60089*1.59943
02/16/2011 09:05:00*1.60056*1.60053*1.60152*1.60008
02/16/2011 09:10:00*1.60053*1.60044*1.6006*1.59996
02/16/2011 09:15:00*1.60044*1.60014*1.60048*1.59984
02/16/2011 09:20:00*1.60014*1.6011*1.60119*1.6001
02/16/2011 09:25:00*1.6011*1.6009*1.6014*1.60076
02/16/2011 09:30:00*1.6009*1.60154*1.60154*1.60076
02/16/2011 09:35:00*1.60154*1.60122*1.60178*1.60122
02/16/2011 09:40:00*1.60122*1.60106*1.6017*1.60089
02/16/2011 09:45:00*1.60106*1.60144*1.60152*1.60066
02/16/2011 09:50:00*1.60144*1.60092*1.60148*1.60078
02/16/2011 09:55:00*1.60092*1.60131*1.60142*1.60067
02/16/2011 10:00:00*1.60131*1.60169*1.60186*1.60113
02/16/2011 10:05:00*1.60169*1.60153*1.60198*1.60132
02/16/2011 10:10:00*1.60153*1.60186*1.60194*1.60124
02/16/2011 10:15:00*1.60186*1.60291*1.60316*1.60177
02/16/2011 10:20:00*1.60291*1.60272*1.60301*1.60232
02/16/2011 10:25:00*1.60272*1.60261*1.60288*1.60234
02/16/2011 10:30:00*1.60261*1.60235*1.60288*1.60228
02/16/2011 10:35:00*1.60235*1.60372*1.60381*1.60224
02/16/2011 10:40:00*1.60372*1.60352*1.60419*1.60343
02/16/2011 10:45:00*1.60352*1.60411*1.60432*1.6035
02/16/2011 10:50:00*1.60411*1.60422*1.60522*1.60411
02/16/2011 10:55:00*1.60422*1.60418*1.60463*1.60417
02/16/2011 11:00:00*1.60418*1.60387*1.6047*1.60382
02/16/2011 11:05:00*1.60387*1.60382*1.6045*1.6038
02/16/2011 11:10:00*1.60382*1.60383*1.60429*1.60372
02/16/2011 11:15:00*1.60383*1.60392*1.60421*1.60367
02/16/2011 11:20:00*1.60392*1.60382*1.60404*1.60368
02/16/2011 11:25:00*1.60382*1.60432*1.60442*1.60345
02/16/2011 11:30:00*1.60432*1.60578*1.60582*1.60432
02/16/2011 11:35:00*1.60578*1.60499*1.60678*1.60476
02/16/2011 11:40:00*1.60499*1.60488*1.60535*1.60456
02/16/2011 11:45:00*1.60488*1.60625*1.60625*1.60454
02/16/2011 11:50:00*1.60625*1.60616*1.60681*1.60589
02/16/2011 11:55:00*1.60616*1.60571*1.60616*1.60562
02/16/2011 12:00:00*1.60571*1.60601*1.60676*1.60571
02/16/2011 12:05:00*1.60601*1.60727*1.60811*1.606
02/16/2011 12:10:00*1.60727*1.60709*1.60821*1.60697
02/16/2011 12:15:00*1.60709*1.60748*1.60779*1.60692
02/16/2011 12:20:00*1.60748*1.60692*1.60752*1.60676
02/16/2011 12:25:00*1.60692*1.60727*1.60767*1.60691
02/16/2011 12:30:00*1.60727*1.60739*1.60768*1.6071
02/16/2011 12:35:00*1.60739*1.6068*1.60746*1.60678
02/16/2011 12:40:00*1.6068*1.6067*1.60692*1.60662
02/16/2011 12:45:00*1.6067*1.606*1.6067*1.60581
02/16/2011 12:50:00*1.606*1.60697*1.60702*1.606
02/16/2011 12:55:00*1.60697*1.60628*1.607*1.60624
02/16/2011 13:00:00*1.60628*1.60635*1.60643*1.60594
02/16/2011 13:05:00*1.60635*1.60607*1.60652*1.60607
02/16/2011 13:10:00*1.60607*1.60586*1.60624*1.6058
02/16/2011 13:15:00*1.60586*1.60618*1.60621*1.60582
02/16/2011 13:20:00*1.60618*1.6067*1.60709*1.60617
02/16/2011 13:25:00*1.6067*1.60696*1.60733*1.6067
02/16/2011 13:30:00*1.60696*1.60739*1.60746*1.60673
02/16/2011 13:35:00*1.60739*1.6074*1.60782*1.60736
02/16/2011 13:40:00*1.6074*1.6075*1.60766*1.60706
02/16/2011 13:45:00*1.6075*1.60736*1.6075*1.60724
02/16/2011 13:50:00*1.60736*1.60732*1.60752*1.60716
02/16/2011 13:55:00*1.60732*1.60698*1.60762*1.60698
02/16/2011 14:00:00*1.60698*1.60774*1.60781*1.60698
02/16/2011 14:05:00*1.60774*1.60682*1.60776*1.60636
02/16/2011 14:10:00*1.60682*1.6061*1.60686*1.6061
02/16/2011 14:15:00*1.6061*1.60646*1.60648*1.6058
02/16/2011 14:20:00*1.60646*1.60656*1.60691*1.60638
02/16/2011 14:25:00*1.60656*1.60719*1.60736*1.60656
02/16/2011 14:30:00*1.60719*1.60696*1.60723*1.60694
02/16/2011 14:35:00*1.60696*1.60825*1.6083*1.6069
02/16/2011 14:40:00*1.60825*1.6099*1.61101*1.60825
02/16/2011 14:45:00*1.6099*1.60926*1.60998*1.60921
02/16/2011 14:50:00*1.60926*1.6087*1.60931*1.60865
02/16/2011 14:55:00*1.6087*1.60976*1.61018*1.60868
02/16/2011 15:00:00*1.60976*1.60944*1.60977*1.60941
02/16/2011 15:05:00*1.60944*1.60906*1.60944*1.60883
02/16/2011 15:10:00*1.60906*1.609*1.60916*1.60876
02/16/2011 15:15:00*1.609*1.6089*1.60908*1.60888
02/16/2011 15:20:00*1.6089*1.60896*1.60901*1.60877
02/16/2011 15:25:00*1.60896*1.60904*1.6091*1.60884
02/16/2011 15:30:00*1.60904*1.60928*1.60937*1.60889
02/16/2011 15:35:00*1.60928*1.60913*1.60949*1.60907
02/16/2011 15:40:00*1.60913*1.6097*1.60996*1.60913
02/16/2011 15:45:00*1.6097*1.6099*1.60996*1.60961
02/16/2011 15:50:00*1.6099*1.60933*1.60998*1.6093
02/16/2011 15:55:00*1.60933*1.60924*1.60946*1.60921
02/16/2011 16:00:00*1.60924*1.60933*1.6095*1.60922
02/16/2011 16:05:00*1.60933*1.60927*1.6096*1.60922
02/16/2011 16:10:00*1.60927*1.60906*1.6094*1.60906
02/16/2011 16:15:00*1.60906*1.60895*1.60906*1.60891
02/16/2011 16:20:00*1.60895*1.6087*1.609*1.60869
02/16/2011 16:25:00*1.6087*1.60855*1.60876*1.60852
02/16/2011 16:30:00*1.60855*1.60858*1.60865*1.60851
02/16/2011 16:35:00*1.60858*1.6088*1.60883*1.60838
02/16/2011 16:40:00*1.6088*1.60919*1.60922*1.60872
02/16/2011 16:45:00*1.60919*1.60936*1.60953*1.60901
02/16/2011 16:50:00*1.60936*1.60923*1.60983*1.60895
02/16/2011 16:55:00*1.60923*1.60933*1.6095*1.60885
02/16/2011 17:00:00*1.60933*1.60904*1.60955*1.60894
