02/14/2011 17:05:00*1.60333*1.6033*1.60365*1.60329
02/14/2011 17:10:00*1.6033*1.60313*1.60331*1.60266
02/14/2011 17:15:00*1.60313*1.60343*1.60343*1.60313
02/14/2011 17:20:00*1.60343*1.60345*1.60346*1.60309
02/14/2011 17:25:00*1.60345*1.6034*1.6035*1.60338
02/14/2011 17:30:00*1.6034*1.60337*1.60358*1.6033
02/14/2011 17:35:00*1.60337*1.60339*1.60347*1.60311
02/14/2011 17:40:00*1.60339*1.6032*1.6034*1.6032
02/14/2011 17:45:00*1.6032*1.6034*1.60355*1.6032
02/14/2011 17:50:00*1.6034*1.6032*1.6034*1.60315
02/14/2011 17:55:00*1.6032*1.60334*1.60343*1.6032
02/14/2011 18:00:00*1.60334*1.6035*1.60355*1.60319
02/14/2011 18:05:00*1.6035*1.6036*1.60361*1.60322
02/14/2011 18:10:00*1.6036*1.60348*1.6036*1.6034
02/14/2011 18:15:00*1.60348*1.6031*1.60348*1.60308
02/14/2011 18:20:00*1.6031*1.60257*1.60315*1.60257
02/14/2011 18:25:00*1.60257*1.6025*1.60263*1.6025
02/14/2011 18:30:00*1.6025*1.60262*1.60264*1.6025
02/14/2011 18:35:00*1.60262*1.60265*1.60272*1.6026
02/14/2011 18:40:00*1.60265*1.60262*1.6027*1.60255
02/14/2011 18:45:00*1.60262*1.60269*1.60277*1.60261
02/14/2011 18:50:00*1.60269*1.6025*1.60272*1.6025
02/14/2011 18:55:00*1.6025*1.60234*1.60252*1.6023
02/14/2011 19:00:00*1.60234*1.60239*1.60246*1.60224
02/14/2011 19:05:00*1.60239*1.60262*1.60265*1.60226
02/14/2011 19:10:00*1.60262*1.60279*1.6028*1.60258
02/14/2011 19:15:00*1.60279*1.60254*1.60279*1.60251
02/14/2011 19:20:00*1.60254*1.60288*1.6029*1.60251
02/14/2011 19:25:00*1.60288*1.60287*1.60289*1.60285
02/14/2011 19:30:00*1.60287*1.60321*1.60321*1.6028
02/14/2011 19:35:00*1.60321*1.60417*1.60418*1.60315
02/14/2011 19:40:00*1.60417*1.6045*1.60479*1.60412
02/14/2011 19:45:00*1.6045*1.60448*1.6046*1.60431
02/14/2011 19:50:00*1.60448*1.60453*1.60463*1.6043
02/14/2011 19:55:00*1.60453*1.6048*1.6049*1.60448
02/14/2011 20:00:00*1.6048*1.60476*1.60488*1.60465
02/14/2011 20:05:00*1.60476*1.6047*1.60488*1.60457
02/14/2011 20:10:00*1.6047*1.60411*1.6047*1.60411
02/14/2011 20:15:00*1.60411*1.60411*1.60434*1.60409
02/14/2011 20:20:00*1.60411*1.60483*1.60485*1.60405
02/14/2011 20:25:00*1.60483*1.60488*1.60488*1.60459
02/14/2011 20:30:00*1.60488*1.60517*1.6052*1.60474
02/14/2011 20:35:00*1.60517*1.60561*1.60606*1.60517
02/14/2011 20:40:00*1.60561*1.6051*1.60563*1.60506
02/14/2011 20:45:00*1.6051*1.60493*1.6053*1.60477
02/14/2011 20:50:00*1.60493*1.60537*1.60537*1.60491
02/14/2011 20:55:00*1.60537*1.60562*1.60567*1.60536
02/14/2011 21:00:00*1.60562*1.60579*1.6059*1.60562
02/14/2011 21:05:00*1.60579*1.6055*1.60601*1.6055
02/14/2011 21:10:00*1.6055*1.60541*1.60554*1.60489
02/14/2011 21:15:00*1.60541*1.60546*1.60563*1.60529
02/14/2011 21:20:00*1.60546*1.60564*1.60576*1.60543
02/14/2011 21:25:00*1.60564*1.6057*1.60584*1.60551
02/14/2011 21:30:00*1.6057*1.60543*1.60588*1.60537
02/14/2011 21:35:00*1.60543*1.60578*1.6058*1.60543
02/14/2011 21:40:00*1.60578*1.60544*1.60578*1.6053
02/14/2011 21:45:00*1.60544*1.60561*1.60567*1.60542
02/14/2011 21:50:00*1.60561*1.60532*1.60568*1.60532
02/14/2011 21:55:00*1.60532*1.60523*1.60548*1.60516
02/14/2011 22:00:00*1.60523*1.60526*1.60533*1.60518
02/14/2011 22:05:00*1.60526*1.60559*1.60593*1.60522
02/14/2011 22:10:00*1.60559*1.60588*1.60607*1.60548
02/14/2011 22:15:00*1.60588*1.60588*1.60613*1.60579
02/14/2011 22:20:00*1.60588*1.6058*1.60596*1.60572
02/14/2011 22:25:00*1.6058*1.60598*1.606*1.6057
02/14/2011 22:30:00*1.60598*1.60592*1.60606*1.60583
02/14/2011 22:35:00*1.60592*1.60592*1.60604*1.6058
02/14/2011 22:40:00*1.60592*1.60584*1.60601*1.60584
02/14/2011 22:45:00*1.60584*1.60565*1.60584*1.60546
02/14/2011 22:50:00*1.60565*1.60573*1.60578*1.60552
02/14/2011 22:55:00*1.60573*1.60571*1.60578*1.60549
02/14/2011 23:00:00*1.60571*1.60544*1.60585*1.60544
02/14/2011 23:05:00*1.60544*1.60563*1.60569*1.60514
02/14/2011 23:10:00*1.60563*1.60522*1.60579*1.60507
02/14/2011 23:15:00*1.60522*1.6053*1.60533*1.60522
02/14/2011 23:20:00*1.6053*1.60515*1.60531*1.60509
02/14/2011 23:25:00*1.60515*1.60455*1.60515*1.60454
02/14/2011 23:30:00*1.60455*1.60515*1.60557*1.60431
02/14/2011 23:35:00*1.60515*1.60522*1.60535*1.60507
02/14/2011 23:40:00*1.60522*1.60542*1.6055*1.60507
02/14/2011 23:45:00*1.60542*1.60535*1.60596*1.60517
02/14/2011 23:50:00*1.60535*1.60512*1.6057*1.60511
02/14/2011 23:55:00*1.60512*1.60486*1.60513*1.60485
02/15/2011 00:00:00*1.60486*1.60445*1.6049*1.60445
02/15/2011 00:05:00*1.60445*1.60464*1.60487*1.60443
02/15/2011 00:10:00*1.60464*1.60488*1.60501*1.60463
02/15/2011 00:15:00*1.60488*1.60459*1.60488*1.60458
02/15/2011 00:20:00*1.60459*1.60445*1.60472*1.60435
02/15/2011 00:25:00*1.60445*1.60446*1.60448*1.60435
02/15/2011 00:30:00*1.60446*1.60445*1.60449*1.60435
02/15/2011 00:35:00*1.60445*1.60453*1.60453*1.6044
02/15/2011 00:40:00*1.60453*1.6048*1.60481*1.60442
02/15/2011 00:45:00*1.6048*1.60515*1.6052*1.6048
02/15/2011 00:50:00*1.60515*1.60538*1.6054*1.60512
02/15/2011 00:55:00*1.60538*1.60508*1.60541*1.60486
02/15/2011 01:00:00*1.60508*1.6049*1.60508*1.60481
02/15/2011 01:05:00*1.6049*1.60466*1.60511*1.60454
02/15/2011 01:10:00*1.60466*1.60403*1.60466*1.60355
02/15/2011 01:15:00*1.60403*1.60418*1.60421*1.60395
02/15/2011 01:20:00*1.60418*1.60365*1.60428*1.60364
02/15/2011 01:25:00*1.60365*1.60409*1.60412*1.60365
02/15/2011 01:30:00*1.60409*1.6039*1.60417*1.60383
02/15/2011 01:35:00*1.6039*1.60468*1.60472*1.6039
02/15/2011 01:40:00*1.60468*1.60451*1.60492*1.60424
02/15/2011 01:45:00*1.60451*1.6036*1.60451*1.60355
02/15/2011 01:50:00*1.6036*1.60351*1.60409*1.6035
02/15/2011 01:55:00*1.60351*1.60256*1.60352*1.60195
02/15/2011 02:00:00*1.60256*1.60193*1.60263*1.60114
02/15/2011 02:05:00*1.60193*1.60179*1.60262*1.60173
02/15/2011 02:10:00*1.60179*1.60207*1.60243*1.6013
02/15/2011 02:15:00*1.60207*1.60204*1.60237*1.60156
02/15/2011 02:20:00*1.60204*1.60147*1.60212*1.60144
02/15/2011 02:25:00*1.60147*1.6022*1.60272*1.60124
02/15/2011 02:30:00*1.6022*1.60138*1.60262*1.60128
02/15/2011 02:35:00*1.60138*1.60161*1.60207*1.60134
02/15/2011 02:40:00*1.60161*1.60211*1.60226*1.60157
02/15/2011 02:45:00*1.60211*1.60214*1.60222*1.6016
02/15/2011 02:50:00*1.60214*1.60272*1.60302*1.60206
02/15/2011 02:55:00*1.60272*1.60165*1.60278*1.60158
02/15/2011 03:00:00*1.60165*1.60084*1.60184*1.60062
02/15/2011 03:05:00*1.60084*1.60272*1.60272*1.60079
02/15/2011 03:10:00*1.60272*1.6029*1.6029*1.6021
02/15/2011 03:15:00*1.6029*1.60421*1.60421*1.60281
02/15/2011 03:20:00*1.60421*1.60438*1.60449*1.60368
02/15/2011 03:25:00*1.60438*1.60528*1.60529*1.60432
02/15/2011 03:30:00*1.60528*1.6057*1.60585*1.6049
02/15/2011 03:35:00*1.6057*1.60495*1.6057*1.6049
02/15/2011 03:40:00*1.60495*1.60586*1.60604*1.60481
02/15/2011 03:45:00*1.60586*1.60697*1.60728*1.60582
02/15/2011 03:50:00*1.60697*1.60685*1.60805*1.60657
02/15/2011 03:55:00*1.60685*1.60676*1.60714*1.60648
02/15/2011 04:00:00*1.60676*1.60683*1.60694*1.60618
02/15/2011 04:05:00*1.60683*1.60749*1.60775*1.60659
02/15/2011 04:10:00*1.60749*1.60855*1.60906*1.60747
02/15/2011 04:15:00*1.60855*1.60804*1.60862*1.60794
02/15/2011 04:20:00*1.60804*1.60867*1.60878*1.60762
02/15/2011 04:25:00*1.60867*1.60946*1.61039*1.60828
02/15/2011 04:30:00*1.60946*1.60842*1.60998*1.60842
02/15/2011 04:35:00*1.60842*1.60606*1.60842*1.60482
02/15/2011 04:40:00*1.60606*1.60531*1.60606*1.60495
02/15/2011 04:45:00*1.60531*1.60358*1.60596*1.60329
02/15/2011 04:50:00*1.60358*1.60177*1.60358*1.60167
02/15/2011 04:55:00*1.60177*1.60272*1.6028*1.60176
02/15/2011 05:00:00*1.60272*1.6021*1.60292*1.60198
02/15/2011 05:05:00*1.6021*1.60265*1.60273*1.60178
02/15/2011 05:10:00*1.60265*1.60292*1.60372*1.60247
02/15/2011 05:15:00*1.60292*1.60343*1.60429*1.60285
02/15/2011 05:20:00*1.60343*1.60354*1.60408*1.60302
02/15/2011 05:25:00*1.60354*1.60336*1.60461*1.60327
02/15/2011 05:30:00*1.60336*1.60346*1.60375*1.60314
02/15/2011 05:35:00*1.60346*1.60309*1.60348*1.60175
02/15/2011 05:40:00*1.60309*1.60459*1.6047*1.60259
02/15/2011 05:45:00*1.60459*1.60434*1.60467*1.60366
02/15/2011 05:50:00*1.60434*1.60545*1.60609*1.60423
02/15/2011 05:55:00*1.60545*1.60595*1.60599*1.60477
02/15/2011 06:00:00*1.60595*1.60732*1.60763*1.60585
02/15/2011 06:05:00*1.60732*1.60656*1.60732*1.60612
02/15/2011 06:10:00*1.60656*1.60705*1.60741*1.60652
02/15/2011 06:15:00*1.60705*1.60876*1.60914*1.60705
02/15/2011 06:20:00*1.60876*1.60968*1.61048*1.60845
02/15/2011 06:25:00*1.60968*1.6094*1.60998*1.60938
02/15/2011 06:30:00*1.6094*1.6091*1.60954*1.60902
02/15/2011 06:35:00*1.6091*1.60938*1.60967*1.60902
02/15/2011 06:40:00*1.60938*1.61109*1.61167*1.60935
02/15/2011 06:45:00*1.61109*1.61202*1.61228*1.61096
02/15/2011 06:50:00*1.61202*1.61265*1.61323*1.61188
02/15/2011 06:55:00*1.61265*1.6129*1.6131*1.61199
02/15/2011 07:00:00*1.6129*1.61187*1.6129*1.61178
02/15/2011 07:05:00*1.61187*1.61283*1.61315*1.61178
02/15/2011 07:10:00*1.61283*1.61165*1.61303*1.6115
02/15/2011 07:15:00*1.61165*1.61207*1.61274*1.61162
02/15/2011 07:20:00*1.61207*1.61318*1.61323*1.61207
02/15/2011 07:25:00*1.61318*1.61308*1.61322*1.61276
02/15/2011 07:30:00*1.61308*1.61397*1.61427*1.61307
02/15/2011 07:35:00*1.61397*1.61397*1.61428*1.61343
02/15/2011 07:40:00*1.61397*1.6127*1.61397*1.6127
02/15/2011 07:45:00*1.6127*1.61224*1.61274*1.61212
02/15/2011 07:50:00*1.61224*1.61233*1.61233*1.61147
02/15/2011 07:55:00*1.61233*1.61216*1.61252*1.61188
02/15/2011 08:00:00*1.61216*1.61229*1.61252*1.61154
02/15/2011 08:05:00*1.61229*1.6117*1.61241*1.6117
02/15/2011 08:10:00*1.6117*1.61237*1.61238*1.6115
02/15/2011 08:15:00*1.61237*1.6131*1.61411*1.61235
02/15/2011 08:20:00*1.6131*1.61332*1.61348*1.61297
02/15/2011 08:25:00*1.61332*1.61256*1.61368*1.61255
02/15/2011 08:30:00*1.61256*1.61168*1.6127*1.61168
02/15/2011 08:35:00*1.61168*1.61389*1.61434*1.61168
02/15/2011 08:40:00*1.61389*1.61306*1.61403*1.61217
02/15/2011 08:45:00*1.61306*1.61408*1.61424*1.61281
02/15/2011 08:50:00*1.61408*1.61497*1.61549*1.61389
02/15/2011 08:55:00*1.61497*1.61516*1.61649*1.61483
02/15/2011 09:00:00*1.61516*1.6154*1.61603*1.6151
02/15/2011 09:05:00*1.6154*1.61659*1.61703*1.61525
02/15/2011 09:10:00*1.61659*1.61546*1.6166*1.61526
02/15/2011 09:15:00*1.61546*1.61484*1.61546*1.61446
02/15/2011 09:20:00*1.61484*1.61467*1.6154*1.61464
02/15/2011 09:25:00*1.61467*1.6146*1.61482*1.61395
02/15/2011 09:30:00*1.6146*1.61501*1.61515*1.61445
02/15/2011 09:35:00*1.61501*1.61447*1.61521*1.61433
02/15/2011 09:40:00*1.61447*1.61544*1.61555*1.61447
02/15/2011 09:45:00*1.61544*1.61562*1.61572*1.61523
02/15/2011 09:50:00*1.61562*1.61522*1.61574*1.61505
02/15/2011 09:55:00*1.61522*1.61536*1.61574*1.61484
02/15/2011 10:00:00*1.61536*1.61494*1.61542*1.61465
02/15/2011 10:05:00*1.61494*1.61402*1.61511*1.61391
02/15/2011 10:10:00*1.61402*1.61316*1.61442*1.61316
02/15/2011 10:15:00*1.61316*1.61358*1.61363*1.61296
02/15/2011 10:20:00*1.61358*1.61364*1.6141*1.61338
02/15/2011 10:25:00*1.61364*1.61482*1.61489*1.61364
02/15/2011 10:30:00*1.61482*1.61439*1.61506*1.61415
02/15/2011 10:35:00*1.61439*1.6138*1.61461*1.61334
02/15/2011 10:40:00*1.6138*1.61468*1.6147*1.61371
02/15/2011 10:45:00*1.61468*1.61466*1.61482*1.61431
02/15/2011 10:50:00*1.61466*1.61467*1.61522*1.61414
02/15/2011 10:55:00*1.61467*1.61547*1.61571*1.61467
02/15/2011 11:00:00*1.61547*1.61602*1.61605*1.615
02/15/2011 11:05:00*1.61602*1.61503*1.61604*1.61495
02/15/2011 11:10:00*1.61503*1.61518*1.61534*1.61474
02/15/2011 11:15:00*1.61518*1.61515*1.61544*1.61491
02/15/2011 11:20:00*1.61515*1.61494*1.61552*1.61472
02/15/2011 11:25:00*1.61494*1.61412*1.61495*1.61412
02/15/2011 11:30:00*1.61412*1.61422*1.61452*1.6141
02/15/2011 11:35:00*1.61422*1.61392*1.61443*1.61392
02/15/2011 11:40:00*1.61392*1.61418*1.61443*1.61382
02/15/2011 11:45:00*1.61418*1.61378*1.61429*1.61376
02/15/2011 11:50:00*1.61378*1.61355*1.61404*1.61313
02/15/2011 11:55:00*1.61355*1.61305*1.61358*1.61292
02/15/2011 12:00:00*1.61305*1.61256*1.61307*1.61245
02/15/2011 12:05:00*1.61256*1.61288*1.61288*1.61182
02/15/2011 12:10:00*1.61288*1.61312*1.61316*1.61268
02/15/2011 12:15:00*1.61312*1.61308*1.61356*1.61306
02/15/2011 12:20:00*1.61308*1.61313*1.61334*1.61284
02/15/2011 12:25:00*1.61313*1.61314*1.61327*1.61303
02/15/2011 12:30:00*1.61314*1.61349*1.61353*1.61309
02/15/2011 12:35:00*1.61349*1.61394*1.61396*1.61349
02/15/2011 12:40:00*1.61394*1.6142*1.6143*1.61375
02/15/2011 12:45:00*1.6142*1.6143*1.61447*1.61399
02/15/2011 12:50:00*1.6143*1.61476*1.61491*1.61409
02/15/2011 12:55:00*1.61476*1.61467*1.61478*1.61428
02/15/2011 13:00:00*1.61467*1.61419*1.61474*1.61395
02/15/2011 13:05:00*1.61419*1.61481*1.6153*1.61392
02/15/2011 13:10:00*1.61481*1.61546*1.61546*1.61477
02/15/2011 13:15:00*1.61546*1.61486*1.61546*1.61467
02/15/2011 13:20:00*1.61486*1.6148*1.61517*1.61465
02/15/2011 13:25:00*1.6148*1.61476*1.61491*1.61471
02/15/2011 13:30:00*1.61476*1.61456*1.61481*1.61446
02/15/2011 13:35:00*1.61456*1.6146*1.6146*1.61446
02/15/2011 13:40:00*1.6146*1.61451*1.61477*1.61446
02/15/2011 13:45:00*1.61451*1.61469*1.61471*1.61451
02/15/2011 13:50:00*1.61469*1.61528*1.61548*1.61469
02/15/2011 13:55:00*1.61528*1.6154*1.61576*1.6152
02/15/2011 14:00:00*1.6154*1.61527*1.61547*1.61516
02/15/2011 14:05:00*1.61527*1.6147*1.61527*1.61466
02/15/2011 14:10:00*1.6147*1.6147*1.61486*1.61456
02/15/2011 14:15:00*1.6147*1.61432*1.61496*1.6143
02/15/2011 14:20:00*1.61432*1.6141*1.61438*1.61399
02/15/2011 14:25:00*1.6141*1.61347*1.61412*1.61339
02/15/2011 14:30:00*1.61347*1.61316*1.6139*1.61316
02/15/2011 14:35:00*1.61316*1.6133*1.61356*1.61296
02/15/2011 14:40:00*1.6133*1.6135*1.61381*1.6133
02/15/2011 14:45:00*1.6135*1.61337*1.61352*1.61322
02/15/2011 14:50:00*1.61337*1.61316*1.61338*1.61299
02/15/2011 14:55:00*1.61316*1.61278*1.61316*1.61271
02/15/2011 15:00:00*1.61278*1.61296*1.61306*1.61266
02/15/2011 15:05:00*1.61296*1.61291*1.613*1.6127
02/15/2011 15:10:00*1.61291*1.61278*1.61298*1.61273
02/15/2011 15:15:00*1.61278*1.61285*1.61292*1.61268
02/15/2011 15:20:00*1.61285*1.6128*1.61306*1.61272
02/15/2011 15:25:00*1.6128*1.61254*1.61286*1.61236
02/15/2011 15:30:00*1.61254*1.61238*1.61258*1.61206
02/15/2011 15:35:00*1.61238*1.61259*1.61282*1.61223
02/15/2011 15:40:00*1.61259*1.61248*1.61259*1.61238
02/15/2011 15:45:00*1.61248*1.6125*1.61262*1.61242
02/15/2011 15:50:00*1.6125*1.61242*1.61257*1.6124
02/15/2011 15:55:00*1.61242*1.61234*1.61251*1.61234
02/15/2011 16:00:00*1.61234*1.61216*1.61234*1.61187
02/15/2011 16:05:00*1.61216*1.61233*1.61246*1.6121
02/15/2011 16:10:00*1.61233*1.61233*1.61242*1.6123
02/15/2011 16:15:00*1.61233*1.61242*1.61248*1.61228
02/15/2011 16:20:00*1.61242*1.61253*1.61253*1.61232
02/15/2011 16:25:00*1.61253*1.61256*1.61258*1.61247
02/15/2011 16:30:00*1.61256*1.6125*1.61263*1.61247
02/15/2011 16:35:00*1.6125*1.61258*1.61259*1.61241
02/15/2011 16:40:00*1.61258*1.61238*1.61258*1.61218
02/15/2011 16:45:00*1.61238*1.61256*1.61256*1.61205
02/15/2011 16:50:00*1.61256*1.61246*1.61266*1.6124
02/15/2011 16:55:00*1.61246*1.61236*1.61262*1.6122
02/15/2011 17:00:00*1.61236*1.6122*1.61236*1.61209
