02/13/2011 17:05:00*1.59821*1.59885*1.59938*1.59821
02/13/2011 17:10:00*1.59885*1.5987*1.59913*1.5987
02/13/2011 17:15:00*1.5987*1.5993*1.59945*1.5987
02/13/2011 17:20:00*1.5993*1.59949*1.60045*1.59925
02/13/2011 17:25:00*1.59949*1.59959*1.59975*1.59949
02/13/2011 17:30:00*1.59959*1.60004*1.60004*1.59949
02/13/2011 17:35:00*1.60004*1.60004*1.60009*1.59989
02/13/2011 17:40:00*1.60004*1.60004*1.60005*1.59989
02/13/2011 17:45:00*1.60004*1.5996*1.60004*1.59949
02/13/2011 17:50:00*1.5996*1.59949*1.5997*1.59949
02/13/2011 17:55:00*1.59949*1.59949*1.59969*1.59949
02/13/2011 18:00:00*1.59949*1.59968*1.59971*1.59943
02/13/2011 18:05:00*1.59968*1.60066*1.60068*1.59968
02/13/2011 18:10:00*1.60066*1.5999*1.60069*1.59976
02/13/2011 18:15:00*1.5999*1.60005*1.6003*1.5999
02/13/2011 18:20:00*1.60005*1.59969*1.60017*1.59969
02/13/2011 18:25:00*1.59969*1.59995*1.60004*1.59969
02/13/2011 18:30:00*1.59995*1.60024*1.60038*1.59994
02/13/2011 18:35:00*1.60024*1.59988*1.60024*1.5997
02/13/2011 18:40:00*1.59988*1.59998*1.60004*1.5998
02/13/2011 18:45:00*1.59998*1.6003*1.60043*1.5999
02/13/2011 18:50:00*1.6003*1.59965*1.60034*1.59933
02/13/2011 18:55:00*1.59965*1.59988*1.59994*1.59956
02/13/2011 19:00:00*1.59988*1.59998*1.60002*1.59984
02/13/2011 19:05:00*1.59998*1.60078*1.60098*1.59998
02/13/2011 19:10:00*1.60078*1.60219*1.60243*1.60069
02/13/2011 19:15:00*1.60219*1.60164*1.60222*1.60153
02/13/2011 19:20:00*1.60164*1.60147*1.60167*1.60111
02/13/2011 19:25:00*1.60147*1.60138*1.60161*1.60134
02/13/2011 19:30:00*1.60138*1.60216*1.60223*1.60111
02/13/2011 19:35:00*1.60216*1.60241*1.60254*1.60183
02/13/2011 19:40:00*1.60241*1.60265*1.60281*1.60241
02/13/2011 19:45:00*1.60265*1.60261*1.60303*1.60242
02/13/2011 19:50:00*1.60261*1.60259*1.6028*1.60246
02/13/2011 19:55:00*1.60259*1.60284*1.60289*1.60256
02/13/2011 20:00:00*1.60284*1.60341*1.60354*1.60282
02/13/2011 20:05:00*1.60341*1.60351*1.60357*1.60327
02/13/2011 20:10:00*1.60351*1.60335*1.60369*1.60321
02/13/2011 20:15:00*1.60335*1.60308*1.60335*1.60279
02/13/2011 20:20:00*1.60308*1.60299*1.60315*1.60294
02/13/2011 20:25:00*1.60299*1.60324*1.60325*1.60276
02/13/2011 20:30:00*1.60324*1.60342*1.60351*1.60324
02/13/2011 20:35:00*1.60342*1.60356*1.60356*1.60325
02/13/2011 20:40:00*1.60356*1.60402*1.60416*1.60354
02/13/2011 20:45:00*1.60402*1.60472*1.60489*1.604
02/13/2011 20:50:00*1.60472*1.60447*1.60476*1.60443
02/13/2011 20:55:00*1.60447*1.60459*1.60473*1.60446
02/13/2011 21:00:00*1.60459*1.60437*1.60459*1.6043
02/13/2011 21:05:00*1.60437*1.60434*1.60441*1.60401
02/13/2011 21:10:00*1.60434*1.60477*1.6048*1.60425
02/13/2011 21:15:00*1.60477*1.60503*1.60519*1.60477
02/13/2011 21:20:00*1.60503*1.60505*1.6052*1.60489
02/13/2011 21:25:00*1.60505*1.60515*1.60525*1.60505
02/13/2011 21:30:00*1.60515*1.60538*1.60538*1.60514
02/13/2011 21:35:00*1.60538*1.6052*1.6054*1.60516
02/13/2011 21:40:00*1.6052*1.60546*1.60546*1.60515
02/13/2011 21:45:00*1.60546*1.60598*1.60598*1.60538
02/13/2011 21:50:00*1.60598*1.60589*1.60608*1.60565
02/13/2011 21:55:00*1.60589*1.60608*1.60612*1.60574
02/13/2011 22:00:00*1.60608*1.60618*1.60626*1.60597
02/13/2011 22:05:00*1.60618*1.60682*1.60734*1.60618
02/13/2011 22:10:00*1.60682*1.60682*1.60699*1.6067
02/13/2011 22:15:00*1.60682*1.60741*1.60746*1.60682
02/13/2011 22:20:00*1.60741*1.60747*1.60756*1.60731
02/13/2011 22:25:00*1.60747*1.6065*1.60751*1.60646
02/13/2011 22:30:00*1.6065*1.60687*1.60689*1.60645
02/13/2011 22:35:00*1.60687*1.6068*1.60731*1.6068
02/13/2011 22:40:00*1.6068*1.60713*1.60718*1.60677
02/13/2011 22:45:00*1.60713*1.60707*1.60717*1.60701
02/13/2011 22:50:00*1.60707*1.60675*1.60709*1.60672
02/13/2011 22:55:00*1.60675*1.6063*1.60678*1.60621
02/13/2011 23:00:00*1.6063*1.60652*1.60678*1.60629
02/13/2011 23:05:00*1.60652*1.60646*1.60657*1.60642
02/13/2011 23:10:00*1.60646*1.60623*1.60653*1.60609
02/13/2011 23:15:00*1.60623*1.6062*1.60638*1.60605
02/13/2011 23:20:00*1.6062*1.6062*1.60625*1.60602
02/13/2011 23:25:00*1.6062*1.60651*1.60653*1.6062
02/13/2011 23:30:00*1.60651*1.60656*1.60663*1.60641
02/13/2011 23:35:00*1.60656*1.60651*1.60671*1.60649
02/13/2011 23:40:00*1.60651*1.60642*1.60653*1.60628
02/13/2011 23:45:00*1.60642*1.60655*1.60682*1.60642
02/13/2011 23:50:00*1.60655*1.60642*1.60659*1.6064
02/13/2011 23:55:00*1.60642*1.60637*1.60646*1.60626
02/14/2011 00:00:00*1.60637*1.60648*1.60648*1.60627
02/14/2011 00:05:00*1.60648*1.6066*1.6066*1.60646
02/14/2011 00:10:00*1.6066*1.60676*1.60688*1.60653
02/14/2011 00:15:00*1.60676*1.60714*1.60731*1.60668
02/14/2011 00:20:00*1.60714*1.60654*1.60737*1.60648
02/14/2011 00:25:00*1.60654*1.60669*1.60675*1.60651
02/14/2011 00:30:00*1.60669*1.60669*1.60673*1.60663
02/14/2011 00:35:00*1.60669*1.60628*1.60696*1.6062
02/14/2011 00:40:00*1.60628*1.60636*1.60645*1.6061
02/14/2011 00:45:00*1.60636*1.60685*1.60695*1.6058
02/14/2011 00:50:00*1.60685*1.60639*1.60741*1.60594
02/14/2011 00:55:00*1.60639*1.60603*1.60652*1.60594
02/14/2011 01:00:00*1.60603*1.60624*1.60655*1.60602
02/14/2011 01:05:00*1.60624*1.60554*1.60624*1.60545
02/14/2011 01:10:00*1.60554*1.60575*1.60608*1.60554
02/14/2011 01:15:00*1.60575*1.60557*1.60575*1.60554
02/14/2011 01:20:00*1.60557*1.6056*1.60562*1.60524
02/14/2011 01:25:00*1.6056*1.60592*1.60601*1.6056
02/14/2011 01:30:00*1.60592*1.60566*1.60605*1.60565
02/14/2011 01:35:00*1.60566*1.60547*1.60632*1.60529
02/14/2011 01:40:00*1.60547*1.60601*1.60609*1.60522
02/14/2011 01:45:00*1.60601*1.6064*1.60642*1.60573
02/14/2011 01:50:00*1.6064*1.60656*1.60671*1.6062
02/14/2011 01:55:00*1.60656*1.60643*1.60657*1.60599
02/14/2011 02:00:00*1.60643*1.60608*1.60692*1.60592
02/14/2011 02:05:00*1.60608*1.60603*1.60724*1.60598
02/14/2011 02:10:00*1.60603*1.6071*1.60713*1.60603
02/14/2011 02:15:00*1.6071*1.60723*1.60732*1.60704
02/14/2011 02:20:00*1.60723*1.60686*1.60755*1.60666
02/14/2011 02:25:00*1.60686*1.60656*1.60719*1.60648
02/14/2011 02:30:00*1.60656*1.60677*1.60677*1.60625
02/14/2011 02:35:00*1.60677*1.60636*1.60705*1.60636
02/14/2011 02:40:00*1.60636*1.60681*1.60718*1.60633
02/14/2011 02:45:00*1.60681*1.60705*1.60762*1.6068
02/14/2011 02:50:00*1.60705*1.60622*1.60708*1.6061
02/14/2011 02:55:00*1.60622*1.6053*1.60622*1.6052
02/14/2011 03:00:00*1.6053*1.60582*1.60634*1.60526
02/14/2011 03:05:00*1.60582*1.606*1.6061*1.60582
02/14/2011 03:10:00*1.606*1.60604*1.60646*1.60557
02/14/2011 03:15:00*1.60604*1.60529*1.60634*1.6051
02/14/2011 03:20:00*1.60529*1.60437*1.6055*1.6043
02/14/2011 03:25:00*1.60437*1.60396*1.60473*1.60329
02/14/2011 03:30:00*1.60396*1.60351*1.60403*1.60285
02/14/2011 03:35:00*1.60351*1.60164*1.60351*1.6013
02/14/2011 03:40:00*1.60164*1.60214*1.60232*1.60134
02/14/2011 03:45:00*1.60214*1.60212*1.60255*1.60194
02/14/2011 03:50:00*1.60212*1.60072*1.60222*1.6005
02/14/2011 03:55:00*1.60072*1.60072*1.60134*1.60064
02/14/2011 04:00:00*1.60072*1.60236*1.60259*1.60072
02/14/2011 04:05:00*1.60236*1.60194*1.60238*1.60145
02/14/2011 04:10:00*1.60194*1.60202*1.60255*1.60186
02/14/2011 04:15:00*1.60202*1.60281*1.60289*1.60166
02/14/2011 04:20:00*1.60281*1.60187*1.60281*1.60187
02/14/2011 04:25:00*1.60187*1.60237*1.60247*1.60162
02/14/2011 04:30:00*1.60237*1.60264*1.60266*1.60235
02/14/2011 04:35:00*1.60264*1.60248*1.60329*1.60248
02/14/2011 04:40:00*1.60248*1.60235*1.60248*1.60197
02/14/2011 04:45:00*1.60235*1.6025*1.60271*1.6021
02/14/2011 04:50:00*1.6025*1.6018*1.6025*1.60134
02/14/2011 04:55:00*1.6018*1.60214*1.60232*1.60167
02/14/2011 05:00:00*1.60214*1.60163*1.60229*1.60127
02/14/2011 05:05:00*1.60163*1.60172*1.6019*1.6014
02/14/2011 05:10:00*1.60172*1.60134*1.60172*1.60072
02/14/2011 05:15:00*1.60134*1.6017*1.60182*1.6008
02/14/2011 05:20:00*1.6017*1.60145*1.60221*1.60137
02/14/2011 05:25:00*1.60145*1.60106*1.60166*1.60102
02/14/2011 05:30:00*1.60106*1.59972*1.60106*1.5992
02/14/2011 05:35:00*1.59972*1.59942*1.60026*1.5993
02/14/2011 05:40:00*1.59942*1.59932*1.59955*1.59908
02/14/2011 05:45:00*1.59932*1.5986*1.59938*1.59833
02/14/2011 05:50:00*1.5986*1.59874*1.59897*1.59829
02/14/2011 05:55:00*1.59874*1.59878*1.59938*1.59862
02/14/2011 06:00:00*1.59878*1.60004*1.60012*1.59878
02/14/2011 06:05:00*1.60004*1.60008*1.6001*1.5993
02/14/2011 06:10:00*1.60008*1.60047*1.60047*1.59992
02/14/2011 06:15:00*1.60047*1.6002*1.60077*1.60003
02/14/2011 06:20:00*1.6002*1.59954*1.6004*1.59949
02/14/2011 06:25:00*1.59954*1.60055*1.60059*1.59933
02/14/2011 06:30:00*1.60055*1.59958*1.60059*1.59952
02/14/2011 06:35:00*1.59958*1.59974*1.59988*1.59916
02/14/2011 06:40:00*1.59974*1.60004*1.60028*1.5996
02/14/2011 06:45:00*1.60004*1.60018*1.60022*1.59992
02/14/2011 06:50:00*1.60018*1.60059*1.6006*1.6001
02/14/2011 06:55:00*1.60059*1.60021*1.60066*1.6
02/14/2011 07:00:00*1.60021*1.60007*1.60025*1.59972
02/14/2011 07:05:00*1.60007*1.59978*1.60007*1.59916
02/14/2011 07:10:00*1.59978*1.59981*1.59982*1.59902
02/14/2011 07:15:00*1.59981*1.59986*1.59989*1.59916
02/14/2011 07:20:00*1.59986*1.59991*1.60016*1.59972
02/14/2011 07:25:00*1.59991*1.59988*1.60014*1.59974
02/14/2011 07:30:00*1.59988*1.60024*1.60024*1.5998
02/14/2011 07:35:00*1.60024*1.59916*1.60032*1.59906
02/14/2011 07:40:00*1.59916*1.59928*1.5995*1.59912
02/14/2011 07:45:00*1.59928*1.59934*1.59942*1.59856
02/14/2011 07:50:00*1.59934*1.59938*1.59965*1.59912
02/14/2011 07:55:00*1.59938*1.59866*1.59939*1.59864
02/14/2011 08:00:00*1.59866*1.59964*1.59997*1.59846
02/14/2011 08:05:00*1.59964*1.59883*1.59992*1.59882
02/14/2011 08:10:00*1.59883*1.5991*1.59922*1.59856
02/14/2011 08:15:00*1.5991*1.60002*1.60003*1.59897
02/14/2011 08:20:00*1.60002*1.59907*1.60002*1.59876
02/14/2011 08:25:00*1.59907*1.59838*1.59909*1.59806
02/14/2011 08:30:00*1.59838*1.59866*1.59882*1.59809
02/14/2011 08:35:00*1.59866*1.59879*1.59882*1.59832
02/14/2011 08:40:00*1.59879*1.59917*1.59949*1.59879
02/14/2011 08:45:00*1.59917*1.59948*1.59967*1.59916
02/14/2011 08:50:00*1.59948*1.60029*1.60031*1.59942
02/14/2011 08:55:00*1.60029*1.59975*1.6005*1.59956
02/14/2011 09:00:00*1.59975*1.6003*1.60033*1.59957
02/14/2011 09:05:00*1.6003*1.60032*1.60065*1.6001
02/14/2011 09:10:00*1.60032*1.60017*1.60092*1.60012
02/14/2011 09:15:00*1.60017*1.60012*1.60056*1.60012
02/14/2011 09:20:00*1.60012*1.5995*1.60052*1.59944
02/14/2011 09:25:00*1.5995*1.59982*1.60002*1.59913
02/14/2011 09:30:00*1.59982*1.6001*1.6003*1.59971
02/14/2011 09:35:00*1.6001*1.60073*1.60099*1.60004
02/14/2011 09:40:00*1.60073*1.60133*1.60157*1.6003
02/14/2011 09:45:00*1.60133*1.60189*1.60192*1.60122
02/14/2011 09:50:00*1.60189*1.60328*1.60328*1.60162
02/14/2011 09:55:00*1.60328*1.60333*1.60347*1.60271
02/14/2011 10:00:00*1.60333*1.6026*1.60351*1.60255
02/14/2011 10:05:00*1.6026*1.60291*1.60362*1.60248
02/14/2011 10:10:00*1.60291*1.60032*1.60312*1.6
02/14/2011 10:15:00*1.60032*1.59935*1.60081*1.59932
02/14/2011 10:20:00*1.59935*1.59943*1.60042*1.59928
02/14/2011 10:25:00*1.59943*1.59988*1.60001*1.59922
02/14/2011 10:30:00*1.59988*1.59966*1.60014*1.5996
02/14/2011 10:35:00*1.59966*1.6001*1.6005*1.59964
02/14/2011 10:40:00*1.6001*1.59934*1.60028*1.59934
02/14/2011 10:45:00*1.59934*1.5991*1.59966*1.59873
02/14/2011 10:50:00*1.5991*1.59976*1.59991*1.59826
02/14/2011 10:55:00*1.59976*1.59994*1.60091*1.59922
02/14/2011 11:00:00*1.59994*1.59934*1.60041*1.59928
02/14/2011 11:05:00*1.59934*1.59997*1.60002*1.59912
02/14/2011 11:10:00*1.59997*1.60043*1.60058*1.5998
02/14/2011 11:15:00*1.60043*1.60024*1.60054*1.59996
02/14/2011 11:20:00*1.60024*1.60047*1.60047*1.5998
02/14/2011 11:25:00*1.60047*1.60069*1.60117*1.59991
02/14/2011 11:30:00*1.60069*1.60124*1.60153*1.60053
02/14/2011 11:35:00*1.60124*1.60081*1.60137*1.60063
02/14/2011 11:40:00*1.60081*1.60083*1.60142*1.60069
02/14/2011 11:45:00*1.60083*1.60071*1.60098*1.60003
02/14/2011 11:50:00*1.60071*1.60079*1.60091*1.60021
02/14/2011 11:55:00*1.60079*1.6017*1.60186*1.60074
02/14/2011 12:00:00*1.6017*1.602*1.60206*1.60168
02/14/2011 12:05:00*1.602*1.60212*1.60222*1.60146
02/14/2011 12:10:00*1.60212*1.60236*1.60278*1.60211
02/14/2011 12:15:00*1.60236*1.60158*1.60242*1.60152
02/14/2011 12:20:00*1.60158*1.60168*1.60174*1.60152
02/14/2011 12:25:00*1.60168*1.60226*1.60243*1.60168
02/14/2011 12:30:00*1.60226*1.60241*1.6028*1.6019
02/14/2011 12:35:00*1.60241*1.60232*1.60268*1.60226
02/14/2011 12:40:00*1.60232*1.60217*1.60261*1.60214
02/14/2011 12:45:00*1.60217*1.60214*1.60224*1.60177
02/14/2011 12:50:00*1.60214*1.60214*1.60221*1.60181
02/14/2011 12:55:00*1.60214*1.60224*1.60226*1.60208
02/14/2011 13:00:00*1.60224*1.6028*1.60312*1.60224
02/14/2011 13:05:00*1.6028*1.60313*1.60316*1.60251
02/14/2011 13:10:00*1.60313*1.60259*1.60313*1.60256
02/14/2011 13:15:00*1.60259*1.60269*1.60281*1.60246
02/14/2011 13:20:00*1.60269*1.60291*1.60292*1.60266
02/14/2011 13:25:00*1.60291*1.60372*1.60406*1.60291
02/14/2011 13:30:00*1.60372*1.60251*1.60383*1.60241
02/14/2011 13:35:00*1.60251*1.60292*1.60296*1.6024
02/14/2011 13:40:00*1.60292*1.60286*1.60292*1.60244
02/14/2011 13:45:00*1.60286*1.60276*1.60291*1.60261
02/14/2011 13:50:00*1.60276*1.60271*1.60277*1.60262
02/14/2011 13:55:00*1.60271*1.6037*1.60371*1.60266
02/14/2011 14:00:00*1.6037*1.60343*1.60418*1.60343
02/14/2011 14:05:00*1.60343*1.60344*1.60344*1.6032
02/14/2011 14:10:00*1.60344*1.60355*1.60373*1.60344
02/14/2011 14:15:00*1.60355*1.60316*1.60379*1.60306
02/14/2011 14:20:00*1.60316*1.60294*1.60317*1.60261
02/14/2011 14:25:00*1.60294*1.6031*1.60323*1.60292
02/14/2011 14:30:00*1.6031*1.60337*1.60337*1.6031
02/14/2011 14:35:00*1.60337*1.60312*1.60398*1.60301
02/14/2011 14:40:00*1.60312*1.60317*1.60338*1.60292
02/14/2011 14:45:00*1.60317*1.6028*1.60319*1.60276
02/14/2011 14:50:00*1.6028*1.60261*1.60293*1.60261
02/14/2011 14:55:00*1.60261*1.60277*1.60292*1.60253
02/14/2011 15:00:00*1.60277*1.6034*1.60351*1.60277
02/14/2011 15:05:00*1.6034*1.60336*1.6034*1.60323
02/14/2011 15:10:00*1.60336*1.60341*1.60351*1.60331
02/14/2011 15:15:00*1.60341*1.6034*1.60346*1.6033
02/14/2011 15:20:00*1.6034*1.60341*1.60356*1.6033
02/14/2011 15:25:00*1.60341*1.60343*1.60351*1.60326
02/14/2011 15:30:00*1.60343*1.60344*1.6035*1.6034
02/14/2011 15:35:00*1.60344*1.60272*1.60347*1.60272
02/14/2011 15:40:00*1.60272*1.60294*1.60303*1.6027
02/14/2011 15:45:00*1.60294*1.60292*1.60304*1.6028
02/14/2011 15:50:00*1.60292*1.60331*1.60351*1.60292
02/14/2011 15:55:00*1.60331*1.60298*1.60372*1.6029
02/14/2011 16:00:00*1.60298*1.60377*1.60383*1.60294
02/14/2011 16:05:00*1.60377*1.60304*1.60381*1.60286
02/14/2011 16:10:00*1.60304*1.60345*1.6036*1.6028
02/14/2011 16:15:00*1.60345*1.60367*1.60376*1.6034
02/14/2011 16:20:00*1.60367*1.60376*1.60386*1.60356
02/14/2011 16:25:00*1.60376*1.60386*1.60396*1.60355
02/14/2011 16:30:00*1.60386*1.60394*1.60416*1.6038
02/14/2011 16:35:00*1.60394*1.60392*1.60407*1.60388
02/14/2011 16:40:00*1.60392*1.60323*1.60401*1.60304
02/14/2011 16:45:00*1.60323*1.60331*1.60341*1.60323
02/14/2011 16:50:00*1.60331*1.60335*1.6035*1.6031
02/14/2011 16:55:00*1.60335*1.6034*1.60362*1.60325
02/14/2011 17:00:00*1.6034*1.60333*1.60369*1.6033
