02/13/2011 15:35:00*1.59984*1.59978*1.59984*1.59957
02/13/2011 16:00:00*1.59892*1.59878*1.59892*1.59877
02/13/2011 16:10:00*1.59872*1.59884*1.59885*1.59872
02/13/2011 16:15:00*1.59884*1.59847*1.59885*1.59847
02/13/2011 16:30:00*1.5986*1.5985*1.5986*1.59849
02/13/2011 16:35:00*1.5985*1.59868*1.59878*1.5985
02/13/2011 16:40:00*1.59868*1.59863*1.5987*1.59847
02/13/2011 16:55:00*1.59831*1.5983*1.5988*1.5983
02/13/2011 17:00:00*1.5983*1.59821*1.5985*1.59821
