02/10/2011 17:05:00*1.60943*1.60972*1.60972*1.60941
02/10/2011 17:10:00*1.60972*1.6098*1.61*1.60972
02/10/2011 17:15:00*1.6098*1.60968*1.60998*1.60952
02/10/2011 17:20:00*1.60968*1.60978*1.60998*1.6095
02/10/2011 17:25:00*1.60978*1.60966*1.60984*1.60963
02/10/2011 17:30:00*1.60966*1.60916*1.60967*1.60916
02/10/2011 17:35:00*1.60916*1.60931*1.60948*1.60916
02/10/2011 17:40:00*1.60931*1.60928*1.60962*1.6092
02/10/2011 17:45:00*1.60928*1.60927*1.60929*1.60921
02/10/2011 17:50:00*1.60927*1.60894*1.60969*1.60879
02/10/2011 17:55:00*1.60894*1.60924*1.60928*1.60891
02/10/2011 18:00:00*1.60924*1.60855*1.60924*1.60841
02/10/2011 18:05:00*1.60855*1.60889*1.60899*1.6085
02/10/2011 18:10:00*1.60889*1.60872*1.60907*1.60869
02/10/2011 18:15:00*1.60872*1.6086*1.60878*1.6086
02/10/2011 18:20:00*1.6086*1.6087*1.60882*1.6086
02/10/2011 18:25:00*1.6087*1.60901*1.60903*1.60868
02/10/2011 18:30:00*1.60901*1.60891*1.60915*1.60879
02/10/2011 18:35:00*1.60891*1.60892*1.60917*1.60886
02/10/2011 18:40:00*1.60892*1.6088*1.60907*1.60874
02/10/2011 18:45:00*1.6088*1.60901*1.60908*1.6088
02/10/2011 18:50:00*1.60901*1.60951*1.60956*1.6088
02/10/2011 18:55:00*1.60951*1.60953*1.60958*1.60927
02/10/2011 19:00:00*1.60953*1.60945*1.60958*1.60918
02/10/2011 19:05:00*1.60945*1.60957*1.60984*1.60926
02/10/2011 19:10:00*1.60957*1.60948*1.60963*1.6094
02/10/2011 19:15:00*1.60948*1.60944*1.60962*1.60942
02/10/2011 19:20:00*1.60944*1.60911*1.60946*1.60902
02/10/2011 19:25:00*1.60911*1.60936*1.60941*1.6091
02/10/2011 19:30:00*1.60936*1.60969*1.60988*1.6093
02/10/2011 19:35:00*1.60969*1.61047*1.61047*1.60968
02/10/2011 19:40:00*1.61047*1.6109*1.61102*1.61047
02/10/2011 19:45:00*1.6109*1.61104*1.61114*1.6106
02/10/2011 19:50:00*1.61104*1.6105*1.61109*1.61041
02/10/2011 19:55:00*1.6105*1.61049*1.61088*1.6104
02/10/2011 20:00:00*1.61049*1.61054*1.61087*1.61048
02/10/2011 20:05:00*1.61054*1.61024*1.6107*1.61018
02/10/2011 20:10:00*1.61024*1.61022*1.61049*1.60998
02/10/2011 20:15:00*1.61022*1.60944*1.6105*1.60919
02/10/2011 20:20:00*1.60944*1.60832*1.60974*1.60832
02/10/2011 20:25:00*1.60832*1.60809*1.60835*1.60761
02/10/2011 20:30:00*1.60809*1.6074*1.60811*1.60726
02/10/2011 20:35:00*1.6074*1.60763*1.60776*1.60733
02/10/2011 20:40:00*1.60763*1.60739*1.60795*1.60732
02/10/2011 20:45:00*1.60739*1.60708*1.60743*1.60693
02/10/2011 20:50:00*1.60708*1.60665*1.6071*1.60635
02/10/2011 20:55:00*1.60665*1.60708*1.60716*1.60659
02/10/2011 21:00:00*1.60708*1.60791*1.60793*1.60708
02/10/2011 21:05:00*1.60791*1.60692*1.60792*1.60681
02/10/2011 21:10:00*1.60692*1.60645*1.60704*1.60642
02/10/2011 21:15:00*1.60645*1.60665*1.60682*1.60625
02/10/2011 21:20:00*1.60665*1.60631*1.60674*1.60622
02/10/2011 21:25:00*1.60631*1.60599*1.60636*1.60577
02/10/2011 21:30:00*1.60599*1.60639*1.60639*1.60599
02/10/2011 21:35:00*1.60639*1.60672*1.6069*1.60637
02/10/2011 21:40:00*1.60672*1.6071*1.6072*1.6067
02/10/2011 21:45:00*1.6071*1.60706*1.60719*1.60688
02/10/2011 21:50:00*1.60706*1.60725*1.6073*1.60704
02/10/2011 21:55:00*1.60725*1.60688*1.60725*1.60688
02/10/2011 22:00:00*1.60688*1.60677*1.60697*1.60667
02/10/2011 22:05:00*1.60677*1.6064*1.60699*1.6064
02/10/2011 22:10:00*1.6064*1.6064*1.60658*1.6063
02/10/2011 22:15:00*1.6064*1.60608*1.60656*1.60583
02/10/2011 22:20:00*1.60608*1.60623*1.60625*1.60599
02/10/2011 22:25:00*1.60623*1.60628*1.60633*1.60623
02/10/2011 22:30:00*1.60628*1.60634*1.60637*1.60621
02/10/2011 22:35:00*1.60634*1.60619*1.60643*1.60616
02/10/2011 22:40:00*1.60619*1.60637*1.60637*1.60616
02/10/2011 22:45:00*1.60637*1.6063*1.6064*1.60611
02/10/2011 22:50:00*1.6063*1.60597*1.6063*1.60579
02/10/2011 22:55:00*1.60597*1.60591*1.60597*1.60577
02/10/2011 23:00:00*1.60591*1.60592*1.60599*1.60588
02/10/2011 23:05:00*1.60592*1.60595*1.60602*1.60589
02/10/2011 23:10:00*1.60595*1.60607*1.60614*1.60588
02/10/2011 23:15:00*1.60607*1.60617*1.60621*1.60591
02/10/2011 23:20:00*1.60617*1.60607*1.60617*1.60589
02/10/2011 23:25:00*1.60607*1.60601*1.60608*1.60585
02/10/2011 23:30:00*1.60601*1.60602*1.60611*1.606
02/10/2011 23:35:00*1.60602*1.60616*1.60621*1.606
02/10/2011 23:40:00*1.60616*1.60604*1.60618*1.60601
02/10/2011 23:45:00*1.60604*1.60611*1.60616*1.60601
02/10/2011 23:50:00*1.60611*1.60618*1.60623*1.60606
02/10/2011 23:55:00*1.60618*1.60608*1.60624*1.60606
02/11/2011 00:00:00*1.60608*1.60616*1.60622*1.60607
02/11/2011 00:05:00*1.60616*1.60604*1.60624*1.60598
02/11/2011 00:10:00*1.60604*1.6061*1.60634*1.60593
02/11/2011 00:15:00*1.6061*1.60615*1.60624*1.60597
02/11/2011 00:20:00*1.60615*1.60609*1.60616*1.606
02/11/2011 00:25:00*1.60609*1.60622*1.60623*1.60603
02/11/2011 00:30:00*1.60622*1.60638*1.60651*1.60622
02/11/2011 00:35:00*1.60638*1.60632*1.60648*1.60615
02/11/2011 00:40:00*1.60632*1.60626*1.60637*1.60607
02/11/2011 00:45:00*1.60626*1.60557*1.60627*1.6055
02/11/2011 00:50:00*1.60557*1.60569*1.60577*1.60556
02/11/2011 00:55:00*1.60569*1.6058*1.6058*1.60569
02/11/2011 01:00:00*1.6058*1.60516*1.60589*1.60516
02/11/2011 01:05:00*1.60516*1.60448*1.6052*1.60404
02/11/2011 01:10:00*1.60448*1.60458*1.60458*1.60438
02/11/2011 01:15:00*1.60458*1.60437*1.60479*1.60416
02/11/2011 01:20:00*1.60437*1.60379*1.60437*1.60375
02/11/2011 01:25:00*1.60379*1.60369*1.60381*1.60348
02/11/2011 01:30:00*1.60369*1.60372*1.60404*1.60369
02/11/2011 01:35:00*1.60372*1.60386*1.60397*1.60346
02/11/2011 01:40:00*1.60386*1.60414*1.60415*1.60381
02/11/2011 01:45:00*1.60414*1.6044*1.60452*1.60414
02/11/2011 01:50:00*1.6044*1.60519*1.6052*1.60415
02/11/2011 01:55:00*1.60519*1.60532*1.60554*1.60517
02/11/2011 02:00:00*1.60532*1.60533*1.60559*1.60508
02/11/2011 02:05:00*1.60533*1.60398*1.60533*1.60388
02/11/2011 02:10:00*1.60398*1.60414*1.60422*1.60384
02/11/2011 02:15:00*1.60414*1.60442*1.60454*1.60408
02/11/2011 02:20:00*1.60442*1.60447*1.6046*1.6041
02/11/2011 02:25:00*1.60447*1.60524*1.60524*1.60424
02/11/2011 02:30:00*1.60524*1.60558*1.60558*1.60494
02/11/2011 02:35:00*1.60558*1.6058*1.60592*1.60517
02/11/2011 02:40:00*1.6058*1.60568*1.6058*1.6055
02/11/2011 02:45:00*1.60568*1.60536*1.60574*1.60519
02/11/2011 02:50:00*1.60536*1.60586*1.60587*1.6052
02/11/2011 02:55:00*1.60586*1.60581*1.60591*1.60555
02/11/2011 03:00:00*1.60581*1.60572*1.6059*1.60506
02/11/2011 03:05:00*1.60572*1.60543*1.60576*1.60522
02/11/2011 03:10:00*1.60543*1.60444*1.6055*1.60443
02/11/2011 03:15:00*1.60444*1.60452*1.60477*1.60429
02/11/2011 03:20:00*1.60452*1.6051*1.60558*1.60448
02/11/2011 03:25:00*1.6051*1.60561*1.6058*1.6046
02/11/2011 03:30:00*1.60561*1.60646*1.60652*1.60541
02/11/2011 03:35:00*1.60646*1.60644*1.60678*1.60624
02/11/2011 03:40:00*1.60644*1.60648*1.60666*1.60621
02/11/2011 03:45:00*1.60648*1.6065*1.60686*1.60642
02/11/2011 03:50:00*1.6065*1.60633*1.60656*1.60624
02/11/2011 03:55:00*1.60633*1.60606*1.60658*1.60598
02/11/2011 04:00:00*1.60606*1.60556*1.60606*1.60543
02/11/2011 04:05:00*1.60556*1.60537*1.60626*1.60536
02/11/2011 04:10:00*1.60537*1.60576*1.60579*1.6042
02/11/2011 04:15:00*1.60576*1.60552*1.6058*1.6051
02/11/2011 04:20:00*1.60552*1.60492*1.60554*1.60484
02/11/2011 04:25:00*1.60492*1.60456*1.60494*1.60442
02/11/2011 04:30:00*1.60456*1.60422*1.6046*1.60358
02/11/2011 04:35:00*1.60422*1.60562*1.60567*1.60417
02/11/2011 04:40:00*1.60562*1.60593*1.60622*1.6056
02/11/2011 04:45:00*1.60593*1.60572*1.60617*1.60548
02/11/2011 04:50:00*1.60572*1.60504*1.60578*1.60486
02/11/2011 04:55:00*1.60504*1.60522*1.60528*1.60476
02/11/2011 05:00:00*1.60522*1.60422*1.60522*1.60416
02/11/2011 05:05:00*1.60422*1.60378*1.60428*1.6035
02/11/2011 05:10:00*1.60378*1.60244*1.60397*1.60226
02/11/2011 05:15:00*1.60244*1.60167*1.60244*1.60108
02/11/2011 05:20:00*1.60167*1.60142*1.6018*1.60116
02/11/2011 05:25:00*1.60142*1.59963*1.60162*1.59888
02/11/2011 05:30:00*1.59963*1.59849*1.60003*1.5982
02/11/2011 05:35:00*1.59849*1.59894*1.59912*1.5984
02/11/2011 05:40:00*1.59894*1.59898*1.59913*1.59857
02/11/2011 05:45:00*1.59898*1.5984*1.59944*1.5983
02/11/2011 05:50:00*1.5984*1.59857*1.5986*1.59819
02/11/2011 05:55:00*1.59857*1.59733*1.59857*1.59712
02/11/2011 06:00:00*1.59733*1.59642*1.59762*1.59642
02/11/2011 06:05:00*1.59642*1.5971*1.5975*1.59618
02/11/2011 06:10:00*1.5971*1.59717*1.59722*1.59662
02/11/2011 06:15:00*1.59717*1.59786*1.59788*1.59717
02/11/2011 06:20:00*1.59786*1.59806*1.5983*1.59785
02/11/2011 06:25:00*1.59806*1.59796*1.5983*1.59773
02/11/2011 06:30:00*1.59796*1.59864*1.5988*1.59795
02/11/2011 06:35:00*1.59864*1.5982*1.5987*1.59818
02/11/2011 06:40:00*1.5982*1.59812*1.59868*1.5977
02/11/2011 06:45:00*1.59812*1.59813*1.59843*1.5981
02/11/2011 06:50:00*1.59813*1.5987*1.59873*1.59748
02/11/2011 06:55:00*1.5987*1.59852*1.599*1.59847
02/11/2011 07:00:00*1.59852*1.59848*1.59878*1.5982
02/11/2011 07:05:00*1.59848*1.59904*1.59904*1.59821
02/11/2011 07:10:00*1.59904*1.5984*1.59904*1.59832
02/11/2011 07:15:00*1.5984*1.5981*1.59844*1.59796
02/11/2011 07:20:00*1.5981*1.59784*1.59846*1.59782
02/11/2011 07:25:00*1.59784*1.59738*1.59784*1.5971
02/11/2011 07:30:00*1.59738*1.59803*1.59813*1.59732
02/11/2011 07:35:00*1.59803*1.598*1.59849*1.59773
02/11/2011 07:40:00*1.598*1.59849*1.59875*1.59788
02/11/2011 07:45:00*1.59849*1.59947*1.59949*1.59842
02/11/2011 07:50:00*1.59947*1.5995*1.60013*1.59914
02/11/2011 07:55:00*1.5995*1.59972*1.59974*1.59899
02/11/2011 08:00:00*1.59972*1.59998*1.60028*1.59962
02/11/2011 08:05:00*1.59998*1.60028*1.60032*1.59913
02/11/2011 08:10:00*1.60028*1.59932*1.60028*1.59927
02/11/2011 08:15:00*1.59932*1.5993*1.59948*1.59888
02/11/2011 08:20:00*1.5993*1.59969*1.59998*1.5991
02/11/2011 08:25:00*1.59969*1.5998*1.60006*1.59938
02/11/2011 08:30:00*1.5998*1.59965*1.60002*1.5995
02/11/2011 08:35:00*1.59965*1.6009*1.6009*1.59954
02/11/2011 08:40:00*1.6009*1.60048*1.60115*1.60012
02/11/2011 08:45:00*1.60048*1.60048*1.601*1.6001
02/11/2011 08:50:00*1.60048*1.60008*1.60061*1.59966
02/11/2011 08:55:00*1.60008*1.59928*1.60018*1.59914
02/11/2011 09:00:00*1.59928*1.59802*1.59939*1.598
02/11/2011 09:05:00*1.59802*1.59942*1.59946*1.59802
02/11/2011 09:10:00*1.59942*1.59816*1.59944*1.59816
02/11/2011 09:15:00*1.59816*1.5981*1.59866*1.59798
02/11/2011 09:20:00*1.5981*1.59782*1.59832*1.59762
02/11/2011 09:25:00*1.59782*1.59872*1.59874*1.59738
02/11/2011 09:30:00*1.59872*1.59862*1.5993*1.59836
02/11/2011 09:35:00*1.59862*1.59864*1.59933*1.59828
02/11/2011 09:40:00*1.59864*1.5987*1.59896*1.59842
02/11/2011 09:45:00*1.5987*1.59911*1.59952*1.59862
02/11/2011 09:50:00*1.59911*1.5991*1.59922*1.59874
02/11/2011 09:55:00*1.5991*1.59871*1.60007*1.59862
02/11/2011 10:00:00*1.59871*1.59945*1.5995*1.59854
02/11/2011 10:05:00*1.59945*1.59971*1.60023*1.59943
02/11/2011 10:10:00*1.59971*1.5995*1.59984*1.59876
02/11/2011 10:15:00*1.5995*1.59905*1.59966*1.59891
02/11/2011 10:20:00*1.59905*1.59836*1.59928*1.5983
02/11/2011 10:25:00*1.59836*1.59976*1.59978*1.59831
02/11/2011 10:30:00*1.59976*1.59986*1.60033*1.59962
02/11/2011 10:35:00*1.59986*1.60002*1.60026*1.59965
02/11/2011 10:40:00*1.60002*1.60006*1.60041*1.59991
02/11/2011 10:45:00*1.60006*1.59991*1.60008*1.59973
02/11/2011 10:50:00*1.59991*1.59994*1.60022*1.59956
02/11/2011 10:55:00*1.59994*1.6016*1.6018*1.59994
02/11/2011 11:00:00*1.6016*1.59993*1.6017*1.5998
02/11/2011 11:05:00*1.59993*1.60112*1.60176*1.59948
02/11/2011 11:10:00*1.60112*1.60113*1.60141*1.60034
02/11/2011 11:15:00*1.60113*1.60072*1.60136*1.60021
02/11/2011 11:20:00*1.60072*1.60018*1.60096*1.59998
02/11/2011 11:25:00*1.60018*1.60106*1.60108*1.60006
02/11/2011 11:30:00*1.60106*1.60062*1.60127*1.60046
02/11/2011 11:35:00*1.60062*1.60059*1.60094*1.60022
02/11/2011 11:40:00*1.60059*1.60032*1.60092*1.60017
02/11/2011 11:45:00*1.60032*1.60024*1.60062*1.60017
02/11/2011 11:50:00*1.60024*1.59924*1.60031*1.59914
02/11/2011 11:55:00*1.59924*1.5983*1.59928*1.59822
02/11/2011 12:00:00*1.5983*1.59834*1.59864*1.5977
02/11/2011 12:05:00*1.59834*1.59847*1.59861*1.59822
02/11/2011 12:10:00*1.59847*1.59754*1.59852*1.59702
02/11/2011 12:15:00*1.59754*1.5973*1.59757*1.59706
02/11/2011 12:20:00*1.5973*1.59767*1.59767*1.5971
02/11/2011 12:25:00*1.59767*1.59801*1.59812*1.5975
02/11/2011 12:30:00*1.59801*1.59946*1.59996*1.59792
02/11/2011 12:35:00*1.59946*1.59947*1.59954*1.59862
02/11/2011 12:40:00*1.59947*1.5987*1.59972*1.59859
02/11/2011 12:45:00*1.5987*1.59952*1.60012*1.59868
02/11/2011 12:50:00*1.59952*1.59992*1.60014*1.59942
02/11/2011 12:55:00*1.59992*1.60006*1.60031*1.59974
02/11/2011 13:00:00*1.60006*1.60044*1.6005*1.59972
02/11/2011 13:05:00*1.60044*1.59956*1.60062*1.5995
02/11/2011 13:10:00*1.59956*1.5996*1.59976*1.59951
02/11/2011 13:15:00*1.5996*1.59962*1.59966*1.59942
02/11/2011 13:20:00*1.59962*1.6001*1.60066*1.59956
02/11/2011 13:25:00*1.6001*1.59966*1.6001*1.59952
02/11/2011 13:30:00*1.59966*1.60013*1.60017*1.59962
02/11/2011 13:35:00*1.60013*1.5998*1.60018*1.59972
02/11/2011 13:40:00*1.5998*1.59969*1.59995*1.59966
02/11/2011 13:45:00*1.59969*1.59986*1.59991*1.59969
02/11/2011 13:50:00*1.59986*1.60016*1.60034*1.59986
02/11/2011 13:55:00*1.60016*1.60037*1.60042*1.6001
02/11/2011 14:00:00*1.60037*1.60076*1.60102*1.60018
02/11/2011 14:05:00*1.60076*1.60064*1.60096*1.6005
02/11/2011 14:10:00*1.60064*1.60126*1.60128*1.60064
02/11/2011 14:15:00*1.60126*1.60165*1.60172*1.60105
02/11/2011 14:20:00*1.60165*1.60148*1.6017*1.60146
02/11/2011 14:25:00*1.60148*1.60142*1.60158*1.6014
02/11/2011 14:30:00*1.60142*1.60206*1.6022*1.60138
02/11/2011 14:35:00*1.60206*1.60269*1.60284*1.60196
02/11/2011 14:40:00*1.60269*1.60316*1.60346*1.60268
02/11/2011 14:45:00*1.60316*1.60278*1.60352*1.60276
02/11/2011 14:50:00*1.60278*1.60256*1.60278*1.6024
02/11/2011 14:55:00*1.60256*1.60268*1.60274*1.60236
02/11/2011 15:00:00*1.60268*1.60206*1.60283*1.60204
02/11/2011 15:05:00*1.60206*1.6021*1.60232*1.60202
02/11/2011 15:10:00*1.6021*1.60246*1.60246*1.6021
02/11/2011 15:15:00*1.60246*1.60241*1.6027*1.60231
02/11/2011 15:20:00*1.60241*1.60253*1.6026*1.60226
02/11/2011 15:25:00*1.60253*1.60256*1.60286*1.60247
02/11/2011 15:30:00*1.60256*1.60246*1.60276*1.60241
02/11/2011 15:35:00*1.60246*1.6024*1.6027*1.6023
02/11/2011 15:40:00*1.6024*1.60156*1.60251*1.60156
02/11/2011 15:45:00*1.60156*1.60149*1.60161*1.60149
02/11/2011 15:50:00*1.60149*1.60064*1.60149*1.60059
02/11/2011 15:55:00*1.60064*1.60059*1.60074*1.60059
02/11/2011 16:00:00*1.60059*1.6*1.60064*1.59984
02/11/2011 16:05:00*1.6*1.5998*1.60014*1.5998
