02/09/2011 17:05:00*1.60982*1.6097*1.60988*1.60955
02/09/2011 17:10:00*1.6097*1.61013*1.61013*1.60963
02/09/2011 17:15:00*1.61013*1.60994*1.61043*1.60992
02/09/2011 17:20:00*1.60994*1.6099*1.6102*1.60975
02/09/2011 17:25:00*1.6099*1.60983*1.61005*1.60965
02/09/2011 17:30:00*1.60983*1.60995*1.61003*1.60971
02/09/2011 17:35:00*1.60995*1.6099*1.61003*1.60982
02/09/2011 17:40:00*1.6099*1.6099*1.61003*1.60984
02/09/2011 17:45:00*1.6099*1.60985*1.6101*1.60982
02/09/2011 17:50:00*1.60985*1.60978*1.60985*1.6097
02/09/2011 17:55:00*1.60978*1.60975*1.60988*1.60975
02/09/2011 18:00:00*1.60975*1.60977*1.60983*1.60972
02/09/2011 18:05:00*1.60977*1.60955*1.6098*1.6094
02/09/2011 18:10:00*1.60955*1.60936*1.60966*1.60936
02/09/2011 18:15:00*1.60936*1.60951*1.60956*1.60936
02/09/2011 18:20:00*1.60951*1.6096*1.6097*1.60946
02/09/2011 18:25:00*1.6096*1.60909*1.60968*1.609
02/09/2011 18:30:00*1.60909*1.60913*1.60927*1.60905
02/09/2011 18:35:00*1.60913*1.60923*1.60938*1.6088
02/09/2011 18:40:00*1.60923*1.60928*1.60933*1.6092
02/09/2011 18:45:00*1.60928*1.60964*1.60964*1.6092
02/09/2011 18:50:00*1.60964*1.60963*1.60968*1.6094
02/09/2011 18:55:00*1.60963*1.60988*1.61003*1.60958
02/09/2011 19:00:00*1.60988*1.60989*1.61003*1.60976
02/09/2011 19:05:00*1.60989*1.6096*1.60989*1.60946
02/09/2011 19:10:00*1.6096*1.60941*1.60966*1.60911
02/09/2011 19:15:00*1.60941*1.60918*1.60942*1.60911
02/09/2011 19:20:00*1.60918*1.60946*1.60983*1.60915
02/09/2011 19:25:00*1.60946*1.60953*1.60953*1.60931
02/09/2011 19:30:00*1.60953*1.60954*1.60996*1.60948
02/09/2011 19:35:00*1.60954*1.60977*1.61009*1.60954
02/09/2011 19:40:00*1.60977*1.60952*1.6099*1.60945
02/09/2011 19:45:00*1.60952*1.60881*1.60952*1.6088
02/09/2011 19:50:00*1.60881*1.60882*1.60933*1.60868
02/09/2011 19:55:00*1.60882*1.60874*1.60888*1.60868
02/09/2011 20:00:00*1.60874*1.60852*1.60881*1.60841
02/09/2011 20:05:00*1.60852*1.609*1.60912*1.60852
02/09/2011 20:10:00*1.609*1.60896*1.60909*1.60888
02/09/2011 20:15:00*1.60896*1.60906*1.60909*1.60892
02/09/2011 20:20:00*1.60906*1.60923*1.60923*1.60902
02/09/2011 20:25:00*1.60923*1.60903*1.60923*1.60903
02/09/2011 20:30:00*1.60903*1.60973*1.60978*1.60892
02/09/2011 20:35:00*1.60973*1.6094*1.60994*1.60937
02/09/2011 20:40:00*1.6094*1.6094*1.60977*1.60924
02/09/2011 20:45:00*1.6094*1.60942*1.60947*1.60917
02/09/2011 20:50:00*1.60942*1.60946*1.6095*1.6092
02/09/2011 20:55:00*1.60946*1.61011*1.61011*1.60946
02/09/2011 21:00:00*1.61011*1.61052*1.61104*1.61011
02/09/2011 21:05:00*1.61052*1.61017*1.61052*1.61014
02/09/2011 21:10:00*1.61017*1.6095*1.61018*1.60945
02/09/2011 21:15:00*1.6095*1.60978*1.6099*1.60939
02/09/2011 21:20:00*1.60978*1.60978*1.60981*1.60953
02/09/2011 21:25:00*1.60978*1.60952*1.60978*1.60926
02/09/2011 21:30:00*1.60952*1.60931*1.60981*1.609
02/09/2011 21:35:00*1.60931*1.60937*1.60943*1.6091
02/09/2011 21:40:00*1.60937*1.60942*1.60948*1.60919
02/09/2011 21:45:00*1.60942*1.60931*1.60949*1.6092
02/09/2011 21:50:00*1.60931*1.60919*1.60951*1.60904
02/09/2011 21:55:00*1.60919*1.60919*1.60924*1.60899
02/09/2011 22:00:00*1.60919*1.60907*1.60923*1.60895
02/09/2011 22:05:00*1.60907*1.60948*1.60952*1.60904
02/09/2011 22:10:00*1.60948*1.60947*1.60971*1.60941
02/09/2011 22:15:00*1.60947*1.60905*1.60949*1.60898
02/09/2011 22:20:00*1.60905*1.60922*1.60924*1.60891
02/09/2011 22:25:00*1.60922*1.60918*1.60938*1.60898
02/09/2011 22:30:00*1.60918*1.60931*1.60956*1.60911
02/09/2011 22:35:00*1.60931*1.6094*1.60948*1.60929
02/09/2011 22:40:00*1.6094*1.60945*1.60953*1.6094
02/09/2011 22:45:00*1.60945*1.6097*1.6098*1.6094
02/09/2011 22:50:00*1.6097*1.60981*1.6101*1.6097
02/09/2011 22:55:00*1.60981*1.6095*1.60983*1.6095
02/09/2011 23:00:00*1.6095*1.6097*1.6097*1.6094
02/09/2011 23:05:00*1.6097*1.60966*1.60971*1.60962
02/09/2011 23:10:00*1.60966*1.60985*1.60987*1.60961
02/09/2011 23:15:00*1.60985*1.60992*1.60996*1.6098
02/09/2011 23:20:00*1.60992*1.60991*1.60997*1.60976
02/09/2011 23:25:00*1.60991*1.60991*1.60999*1.60978
02/09/2011 23:30:00*1.60991*1.60986*1.60991*1.60964
02/09/2011 23:35:00*1.60986*1.60987*1.60991*1.60976
02/09/2011 23:40:00*1.60987*1.60996*1.60997*1.60977
02/09/2011 23:45:00*1.60996*1.6098*1.60997*1.60978
02/09/2011 23:50:00*1.6098*1.60991*1.60991*1.60947
02/09/2011 23:55:00*1.60991*1.61002*1.61009*1.60991
02/10/2011 00:00:00*1.61002*1.60994*1.61003*1.60983
02/10/2011 00:05:00*1.60994*1.6097*1.60999*1.60964
02/10/2011 00:10:00*1.6097*1.60972*1.60973*1.60945
02/10/2011 00:15:00*1.60972*1.60983*1.60996*1.60966
02/10/2011 00:20:00*1.60983*1.60976*1.61*1.6095
02/10/2011 00:25:00*1.60976*1.60957*1.60978*1.60946
02/10/2011 00:30:00*1.60957*1.60974*1.60978*1.60954
02/10/2011 00:35:00*1.60974*1.60992*1.60996*1.60972
02/10/2011 00:40:00*1.60992*1.60989*1.61*1.60979
02/10/2011 00:45:00*1.60989*1.60982*1.60991*1.6097
02/10/2011 00:50:00*1.60982*1.60966*1.61001*1.60954
02/10/2011 00:55:00*1.60966*1.6097*1.60974*1.60948
02/10/2011 01:00:00*1.6097*1.6095*1.60975*1.60931
02/10/2011 01:05:00*1.6095*1.60943*1.60971*1.6094
02/10/2011 01:10:00*1.60943*1.60988*1.60998*1.60941
02/10/2011 01:15:00*1.60988*1.60991*1.6102*1.60986
02/10/2011 01:20:00*1.60991*1.60988*1.60999*1.60986
02/10/2011 01:25:00*1.60988*1.60991*1.60998*1.6098
02/10/2011 01:30:00*1.60991*1.60954*1.60992*1.6095
02/10/2011 01:35:00*1.60954*1.60881*1.60957*1.60868
02/10/2011 01:40:00*1.60881*1.60881*1.60889*1.60869
02/10/2011 01:45:00*1.60881*1.60806*1.60884*1.60806
02/10/2011 01:50:00*1.60806*1.60804*1.60837*1.60764
02/10/2011 01:55:00*1.60804*1.60836*1.60853*1.60787
02/10/2011 02:00:00*1.60836*1.60792*1.60852*1.60787
02/10/2011 02:05:00*1.60792*1.6075*1.60818*1.60742
02/10/2011 02:10:00*1.6075*1.60766*1.60786*1.60736
02/10/2011 02:15:00*1.60766*1.60767*1.6078*1.6074
02/10/2011 02:20:00*1.60767*1.60838*1.60842*1.60756
02/10/2011 02:25:00*1.60838*1.60762*1.6085*1.60756
02/10/2011 02:30:00*1.60762*1.60758*1.60802*1.6075
02/10/2011 02:35:00*1.60758*1.60697*1.60764*1.60665
02/10/2011 02:40:00*1.60697*1.60706*1.6071*1.60682
02/10/2011 02:45:00*1.60706*1.60748*1.60762*1.60703
02/10/2011 02:50:00*1.60748*1.6081*1.60818*1.60738
02/10/2011 02:55:00*1.6081*1.60896*1.60896*1.608
02/10/2011 03:00:00*1.60896*1.60838*1.60903*1.6082
02/10/2011 03:05:00*1.60838*1.60762*1.6086*1.60762
02/10/2011 03:10:00*1.60762*1.60732*1.60765*1.607
02/10/2011 03:15:00*1.60732*1.607*1.60758*1.60686
02/10/2011 03:20:00*1.607*1.607*1.6073*1.60672
02/10/2011 03:25:00*1.607*1.60616*1.607*1.60512
02/10/2011 03:30:00*1.60616*1.60578*1.6062*1.60566
02/10/2011 03:35:00*1.60578*1.60546*1.6059*1.60536
02/10/2011 03:40:00*1.60546*1.60636*1.60642*1.60546
02/10/2011 03:45:00*1.60636*1.6055*1.60642*1.6055
02/10/2011 03:50:00*1.6055*1.60522*1.60556*1.60514
02/10/2011 03:55:00*1.60522*1.60466*1.60527*1.60457
02/10/2011 04:00:00*1.60466*1.60543*1.60552*1.60437
02/10/2011 04:05:00*1.60543*1.60567*1.60574*1.60496
02/10/2011 04:10:00*1.60567*1.606*1.60622*1.60563
02/10/2011 04:15:00*1.606*1.60612*1.60626*1.60561
02/10/2011 04:20:00*1.60612*1.60472*1.60612*1.60472
02/10/2011 04:25:00*1.60472*1.60412*1.60474*1.60394
02/10/2011 04:30:00*1.60412*1.60353*1.6042*1.60272
02/10/2011 04:35:00*1.60353*1.60328*1.60449*1.60308
02/10/2011 04:40:00*1.60328*1.60468*1.60479*1.60326
02/10/2011 04:45:00*1.60468*1.60508*1.60514*1.60449
02/10/2011 04:50:00*1.60508*1.60476*1.60525*1.60455
02/10/2011 04:55:00*1.60476*1.60519*1.6052*1.6046
02/10/2011 05:00:00*1.60519*1.60626*1.60626*1.60519
02/10/2011 05:05:00*1.60626*1.60612*1.60637*1.60584
02/10/2011 05:10:00*1.60612*1.60678*1.60678*1.60612
02/10/2011 05:15:00*1.60678*1.60672*1.60724*1.60658
02/10/2011 05:20:00*1.60672*1.6062*1.60678*1.60598
02/10/2011 05:25:00*1.6062*1.60672*1.6068*1.60596
02/10/2011 05:30:00*1.60672*1.60658*1.60678*1.60632
02/10/2011 05:35:00*1.60658*1.6077*1.60812*1.60656
02/10/2011 05:40:00*1.6077*1.60734*1.60803*1.60725
02/10/2011 05:45:00*1.60734*1.60754*1.60776*1.60734
02/10/2011 05:50:00*1.60754*1.6067*1.60758*1.6063
02/10/2011 05:55:00*1.6067*1.60648*1.607*1.6064
02/10/2011 06:00:00*1.60648*1.60627*1.60672*1.60612
02/10/2011 06:05:00*1.60627*1.6062*1.6063*1.6058
02/10/2011 06:10:00*1.6062*1.60612*1.60622*1.60578
02/10/2011 06:15:00*1.60612*1.6066*1.60672*1.60598
02/10/2011 06:20:00*1.6066*1.6066*1.60703*1.6065
02/10/2011 06:25:00*1.6066*1.60616*1.60677*1.606
02/10/2011 06:30:00*1.60616*1.60532*1.60626*1.60521
02/10/2011 06:35:00*1.60532*1.60445*1.60532*1.60438
02/10/2011 06:40:00*1.60445*1.60512*1.60522*1.60432
02/10/2011 06:45:00*1.60512*1.6049*1.60551*1.60487
02/10/2011 06:50:00*1.6049*1.60444*1.60497*1.60412
02/10/2011 06:55:00*1.60444*1.60457*1.60485*1.60349
02/10/2011 07:00:00*1.60457*1.60466*1.6059*1.60431
02/10/2011 07:05:00*1.60466*1.60486*1.60647*1.60089
02/10/2011 07:10:00*1.60486*1.60552*1.60662*1.60377
02/10/2011 07:15:00*1.60552*1.6058*1.6063*1.60516
02/10/2011 07:20:00*1.6058*1.60532*1.60643*1.60501
02/10/2011 07:25:00*1.60532*1.6053*1.60553*1.60503
02/10/2011 07:30:00*1.6053*1.60626*1.60659*1.60528
02/10/2011 07:35:00*1.60626*1.6056*1.60664*1.6055
02/10/2011 07:40:00*1.6056*1.60638*1.60646*1.60556
02/10/2011 07:45:00*1.60638*1.60707*1.60728*1.60617
02/10/2011 07:50:00*1.60707*1.60662*1.60734*1.6066
02/10/2011 07:55:00*1.60662*1.60608*1.60666*1.60568
02/10/2011 08:00:00*1.60608*1.60644*1.60662*1.60581
02/10/2011 08:05:00*1.60644*1.60548*1.60648*1.60541
02/10/2011 08:10:00*1.60548*1.60535*1.60563*1.6051
02/10/2011 08:15:00*1.60535*1.60424*1.60535*1.60424
02/10/2011 08:20:00*1.60424*1.60396*1.60483*1.60394
02/10/2011 08:25:00*1.60396*1.60422*1.60439*1.60354
02/10/2011 08:30:00*1.60422*1.60488*1.60533*1.60382
02/10/2011 08:35:00*1.60488*1.60394*1.60504*1.60354
02/10/2011 08:40:00*1.60394*1.60497*1.6052*1.60339
02/10/2011 08:45:00*1.60497*1.60434*1.60503*1.60398
02/10/2011 08:50:00*1.60434*1.60404*1.60541*1.60366
02/10/2011 08:55:00*1.60404*1.6017*1.60412*1.6011
02/10/2011 09:00:00*1.6017*1.60248*1.60255*1.60166
02/10/2011 09:05:00*1.60248*1.60328*1.60352*1.60174
02/10/2011 09:10:00*1.60328*1.60416*1.60435*1.6031
02/10/2011 09:15:00*1.60416*1.60413*1.60465*1.6036
02/10/2011 09:20:00*1.60413*1.60406*1.60458*1.6039
02/10/2011 09:25:00*1.60406*1.60412*1.6053*1.60401
02/10/2011 09:30:00*1.60412*1.60419*1.60423*1.6036
02/10/2011 09:35:00*1.60419*1.60461*1.60467*1.60351
02/10/2011 09:40:00*1.60461*1.60475*1.60498*1.60412
02/10/2011 09:45:00*1.60475*1.6049*1.60584*1.60475
02/10/2011 09:50:00*1.6049*1.60392*1.6053*1.60353
02/10/2011 09:55:00*1.60392*1.60351*1.60451*1.60331
02/10/2011 10:00:00*1.60351*1.6043*1.60469*1.60347
02/10/2011 10:05:00*1.6043*1.60308*1.60434*1.60272
02/10/2011 10:10:00*1.60308*1.60311*1.60375*1.60291
02/10/2011 10:15:00*1.60311*1.60381*1.60381*1.60246
02/10/2011 10:20:00*1.60381*1.60522*1.60541*1.60381
02/10/2011 10:25:00*1.60522*1.60481*1.6054*1.60449
02/10/2011 10:30:00*1.60481*1.60442*1.60502*1.60422
02/10/2011 10:35:00*1.60442*1.6038*1.60442*1.60342
02/10/2011 10:40:00*1.6038*1.60506*1.60551*1.6038
02/10/2011 10:45:00*1.60506*1.60534*1.60552*1.60492
02/10/2011 10:50:00*1.60534*1.60666*1.60676*1.60534
02/10/2011 10:55:00*1.60666*1.6075*1.6084*1.60652
02/10/2011 11:00:00*1.6075*1.60781*1.6083*1.60744
02/10/2011 11:05:00*1.60781*1.60781*1.60796*1.6073
02/10/2011 11:10:00*1.60781*1.60938*1.60962*1.60752
02/10/2011 11:15:00*1.60938*1.61066*1.61071*1.60884
02/10/2011 11:20:00*1.61066*1.60975*1.61088*1.60963
02/10/2011 11:25:00*1.60975*1.61142*1.6115*1.60962
02/10/2011 11:30:00*1.61142*1.61247*1.61247*1.61093
02/10/2011 11:35:00*1.61247*1.61268*1.61368*1.61247
02/10/2011 11:40:00*1.61268*1.61228*1.61286*1.61202
02/10/2011 11:45:00*1.61228*1.61176*1.61266*1.61145
02/10/2011 11:50:00*1.61176*1.61261*1.61261*1.61171
02/10/2011 11:55:00*1.61261*1.61278*1.6133*1.61261
02/10/2011 12:00:00*1.61278*1.61291*1.61316*1.61232
02/10/2011 12:05:00*1.61291*1.61192*1.61292*1.61151
02/10/2011 12:10:00*1.61192*1.61177*1.61198*1.61165
02/10/2011 12:15:00*1.61177*1.61208*1.61213*1.61162
02/10/2011 12:20:00*1.61208*1.61162*1.6122*1.61152
02/10/2011 12:25:00*1.61162*1.61178*1.61212*1.6116
02/10/2011 12:30:00*1.61178*1.61172*1.61201*1.61162
02/10/2011 12:35:00*1.61172*1.61158*1.61182*1.61142
02/10/2011 12:40:00*1.61158*1.61206*1.61214*1.61158
02/10/2011 12:45:00*1.61206*1.61232*1.61248*1.61202
02/10/2011 12:50:00*1.61232*1.6121*1.61232*1.61184
02/10/2011 12:55:00*1.6121*1.61203*1.6123*1.61203
02/10/2011 13:00:00*1.61203*1.6119*1.61222*1.6115
02/10/2011 13:05:00*1.6119*1.61228*1.61254*1.61153
02/10/2011 13:10:00*1.61228*1.6126*1.61317*1.61228
02/10/2011 13:15:00*1.6126*1.6121*1.61263*1.61201
02/10/2011 13:20:00*1.6121*1.6121*1.61219*1.61178
02/10/2011 13:25:00*1.6121*1.61207*1.61221*1.61178
02/10/2011 13:30:00*1.61207*1.61164*1.6121*1.6115
02/10/2011 13:35:00*1.61164*1.61163*1.61176*1.61155
02/10/2011 13:40:00*1.61163*1.61158*1.61168*1.61124
02/10/2011 13:45:00*1.61158*1.6116*1.612*1.61132
02/10/2011 13:50:00*1.6116*1.61136*1.61163*1.61125
02/10/2011 13:55:00*1.61136*1.61157*1.61172*1.61131
02/10/2011 14:00:00*1.61157*1.6111*1.61166*1.611
02/10/2011 14:05:00*1.6111*1.61129*1.6114*1.6109
02/10/2011 14:10:00*1.61129*1.6109*1.61136*1.6109
02/10/2011 14:15:00*1.6109*1.60986*1.6109*1.60986
02/10/2011 14:20:00*1.60986*1.60932*1.61005*1.60922
02/10/2011 14:25:00*1.60932*1.60922*1.60988*1.60902
02/10/2011 14:30:00*1.60922*1.60947*1.60955*1.60917
02/10/2011 14:35:00*1.60947*1.60931*1.60962*1.6091
02/10/2011 14:40:00*1.60931*1.61041*1.61041*1.6093
02/10/2011 14:45:00*1.61041*1.61036*1.61046*1.61016
02/10/2011 14:50:00*1.61036*1.61006*1.61051*1.61006
02/10/2011 14:55:00*1.61006*1.6099*1.61006*1.6098
02/10/2011 15:00:00*1.6099*1.60912*1.6099*1.6091
02/10/2011 15:05:00*1.60912*1.60938*1.60976*1.60888
02/10/2011 15:10:00*1.60938*1.60941*1.60961*1.60935
02/10/2011 15:15:00*1.60941*1.6093*1.6095*1.60926
02/10/2011 15:20:00*1.6093*1.60916*1.60967*1.609
02/10/2011 15:25:00*1.60916*1.60916*1.60926*1.60909
02/10/2011 15:30:00*1.60916*1.60907*1.60921*1.60906
02/10/2011 15:35:00*1.60907*1.60961*1.60968*1.6088
02/10/2011 15:40:00*1.60961*1.60922*1.60971*1.60921
02/10/2011 15:45:00*1.60922*1.60906*1.60922*1.60886
02/10/2011 15:50:00*1.60906*1.60949*1.6096*1.609
02/10/2011 15:55:00*1.60949*1.6087*1.6095*1.6086
02/10/2011 16:00:00*1.6087*1.60898*1.60921*1.60866
02/10/2011 16:05:00*1.60898*1.60916*1.6092*1.60891
02/10/2011 16:10:00*1.60916*1.60945*1.60966*1.60916
02/10/2011 16:15:00*1.60945*1.60952*1.60953*1.6092
02/10/2011 16:20:00*1.60952*1.6093*1.6096*1.6093
02/10/2011 16:25:00*1.6093*1.6093*1.6094*1.60926
02/10/2011 16:30:00*1.6093*1.60949*1.60962*1.6093
02/10/2011 16:35:00*1.60949*1.6095*1.60955*1.60936
02/10/2011 16:40:00*1.6095*1.60925*1.60961*1.6092
02/10/2011 16:45:00*1.60925*1.6091*1.6093*1.60906
02/10/2011 16:50:00*1.6091*1.6092*1.6095*1.6091
02/10/2011 16:55:00*1.6092*1.6097*1.6097*1.6092
02/10/2011 17:00:00*1.6097*1.60943*1.6098*1.60937
