02/08/2011 17:05:00*1.6067*1.6069*1.6071*1.60652
02/08/2011 17:10:00*1.6069*1.6071*1.6072*1.6069
02/08/2011 17:15:00*1.6071*1.6072*1.60722*1.60705
02/08/2011 17:20:00*1.6072*1.6074*1.6075*1.607
02/08/2011 17:25:00*1.6074*1.60699*1.6074*1.6068
02/08/2011 17:30:00*1.60699*1.60698*1.60705*1.60691
02/08/2011 17:35:00*1.60698*1.6067*1.60701*1.6067
02/08/2011 17:40:00*1.6067*1.60642*1.60683*1.60626
02/08/2011 17:45:00*1.60642*1.60671*1.60678*1.60642
02/08/2011 17:50:00*1.60671*1.60671*1.60678*1.60652
02/08/2011 17:55:00*1.60671*1.60682*1.60682*1.60657
02/08/2011 18:00:00*1.60682*1.60686*1.60725*1.60658
02/08/2011 18:05:00*1.60686*1.60681*1.60707*1.60671
02/08/2011 18:10:00*1.60681*1.60704*1.6072*1.60656
02/08/2011 18:15:00*1.60704*1.60651*1.60704*1.6065
02/08/2011 18:20:00*1.60651*1.60682*1.60701*1.6065
02/08/2011 18:25:00*1.60682*1.60646*1.60696*1.60628
02/08/2011 18:30:00*1.60646*1.60644*1.60652*1.60637
02/08/2011 18:35:00*1.60644*1.60625*1.60647*1.6062
02/08/2011 18:40:00*1.60625*1.60652*1.60666*1.6061
02/08/2011 18:45:00*1.60652*1.60647*1.6067*1.60642
02/08/2011 18:50:00*1.60647*1.60643*1.60663*1.60623
02/08/2011 18:55:00*1.60643*1.6063*1.60678*1.60626
02/08/2011 19:00:00*1.6063*1.6063*1.60645*1.6062
02/08/2011 19:05:00*1.6063*1.60544*1.6063*1.60536
02/08/2011 19:10:00*1.60544*1.60526*1.60554*1.60493
02/08/2011 19:15:00*1.60526*1.60517*1.60574*1.60515
02/08/2011 19:20:00*1.60517*1.60526*1.60539*1.60505
02/08/2011 19:25:00*1.60526*1.60545*1.60565*1.60524
02/08/2011 19:30:00*1.60545*1.60575*1.6062*1.60545
02/08/2011 19:35:00*1.60575*1.6059*1.60616*1.60547
02/08/2011 19:40:00*1.6059*1.60557*1.6059*1.6055
02/08/2011 19:45:00*1.60557*1.60575*1.60589*1.6055
02/08/2011 19:50:00*1.60575*1.60653*1.60659*1.6057
02/08/2011 19:55:00*1.60653*1.60606*1.60653*1.60578
02/08/2011 20:00:00*1.60606*1.60648*1.60668*1.60605
02/08/2011 20:05:00*1.60648*1.60604*1.60648*1.60604
02/08/2011 20:10:00*1.60604*1.606*1.60612*1.6059
02/08/2011 20:15:00*1.606*1.60638*1.60641*1.60595
02/08/2011 20:20:00*1.60638*1.6069*1.60704*1.60631
02/08/2011 20:25:00*1.6069*1.60703*1.60719*1.60641
02/08/2011 20:30:00*1.60703*1.60713*1.60724*1.60661
02/08/2011 20:35:00*1.60713*1.60656*1.60718*1.60643
02/08/2011 20:40:00*1.60656*1.60678*1.60698*1.60656
02/08/2011 20:45:00*1.60678*1.60667*1.60693*1.6064
02/08/2011 20:50:00*1.60667*1.60662*1.60737*1.60639
02/08/2011 20:55:00*1.60662*1.60663*1.6069*1.60656
02/08/2011 21:00:00*1.60663*1.60655*1.60707*1.60641
02/08/2011 21:05:00*1.60655*1.60662*1.6068*1.60629
02/08/2011 21:10:00*1.60662*1.60662*1.60674*1.60644
02/08/2011 21:15:00*1.60662*1.60653*1.60663*1.60635
02/08/2011 21:20:00*1.60653*1.60629*1.60658*1.60628
02/08/2011 21:25:00*1.60629*1.60621*1.6064*1.60617
02/08/2011 21:30:00*1.60621*1.60558*1.60624*1.6055
02/08/2011 21:35:00*1.60558*1.60565*1.60576*1.60558
02/08/2011 21:40:00*1.60565*1.60534*1.60565*1.60527
02/08/2011 21:45:00*1.60534*1.60549*1.60552*1.60524
02/08/2011 21:50:00*1.60549*1.60558*1.60568*1.60548
02/08/2011 21:55:00*1.60558*1.60532*1.60558*1.6052
02/08/2011 22:00:00*1.60532*1.60536*1.60542*1.60522
02/08/2011 22:05:00*1.60536*1.60529*1.60586*1.60526
02/08/2011 22:10:00*1.60529*1.60566*1.60568*1.60529
02/08/2011 22:15:00*1.60566*1.60599*1.60599*1.60565
02/08/2011 22:20:00*1.60599*1.60608*1.60667*1.60575
02/08/2011 22:25:00*1.60608*1.60605*1.60629*1.60594
02/08/2011 22:30:00*1.60605*1.60612*1.60628*1.60605
02/08/2011 22:35:00*1.60612*1.60622*1.60623*1.60605
02/08/2011 22:40:00*1.60622*1.60608*1.60633*1.60603
02/08/2011 22:45:00*1.60608*1.6063*1.60655*1.60607
02/08/2011 22:50:00*1.6063*1.6066*1.60678*1.6063
02/08/2011 22:55:00*1.6066*1.60651*1.60667*1.60642
02/08/2011 23:00:00*1.60651*1.60645*1.6066*1.6064
02/08/2011 23:05:00*1.60645*1.60645*1.6069*1.60633
02/08/2011 23:10:00*1.60645*1.60626*1.60649*1.6062
02/08/2011 23:15:00*1.60626*1.60633*1.60636*1.6059
02/08/2011 23:20:00*1.60633*1.60642*1.60665*1.60632
02/08/2011 23:25:00*1.60642*1.60628*1.60649*1.60627
02/08/2011 23:30:00*1.60628*1.60651*1.60655*1.60607
02/08/2011 23:35:00*1.60651*1.60624*1.60653*1.60615
02/08/2011 23:40:00*1.60624*1.60631*1.60636*1.60612
02/08/2011 23:45:00*1.60631*1.60625*1.60633*1.60622
02/08/2011 23:50:00*1.60625*1.60621*1.60625*1.60601
02/08/2011 23:55:00*1.60621*1.60623*1.60641*1.60613
02/09/2011 00:00:00*1.60623*1.60606*1.60631*1.60605
02/09/2011 00:05:00*1.60606*1.60612*1.60624*1.60585
02/09/2011 00:10:00*1.60612*1.60606*1.60618*1.60606
02/09/2011 00:15:00*1.60606*1.60612*1.60613*1.60579
02/09/2011 00:20:00*1.60612*1.60611*1.60628*1.60609
02/09/2011 00:25:00*1.60611*1.6065*1.60653*1.60608
02/09/2011 00:30:00*1.6065*1.60687*1.60688*1.60645
02/09/2011 00:35:00*1.60687*1.60656*1.60689*1.60656
02/09/2011 00:40:00*1.60656*1.60658*1.60672*1.60655
02/09/2011 00:45:00*1.60658*1.60705*1.6073*1.60647
02/09/2011 00:50:00*1.60705*1.60732*1.60756*1.60703
02/09/2011 00:55:00*1.60732*1.60746*1.60756*1.60693
02/09/2011 01:00:00*1.60746*1.6072*1.60759*1.60709
02/09/2011 01:05:00*1.6072*1.60731*1.60737*1.60707
02/09/2011 01:10:00*1.60731*1.60718*1.60739*1.60715
02/09/2011 01:15:00*1.60718*1.6071*1.60718*1.60682
02/09/2011 01:20:00*1.6071*1.60753*1.60753*1.6071
02/09/2011 01:25:00*1.60753*1.60745*1.60777*1.60723
02/09/2011 01:30:00*1.60745*1.60762*1.60773*1.60726
02/09/2011 01:35:00*1.60762*1.60758*1.60797*1.60758
02/09/2011 01:40:00*1.60758*1.60798*1.60801*1.60758
02/09/2011 01:45:00*1.60798*1.60681*1.60828*1.60681
02/09/2011 01:50:00*1.60681*1.60685*1.60713*1.60652
02/09/2011 01:55:00*1.60685*1.60656*1.60685*1.60633
02/09/2011 02:00:00*1.60656*1.60662*1.60711*1.60656
02/09/2011 02:05:00*1.60662*1.6063*1.6067*1.60596
02/09/2011 02:10:00*1.6063*1.6074*1.60751*1.60618
02/09/2011 02:15:00*1.6074*1.60744*1.60786*1.6072
02/09/2011 02:20:00*1.60744*1.60774*1.60799*1.60728
02/09/2011 02:25:00*1.60774*1.60774*1.60778*1.60752
02/09/2011 02:30:00*1.60774*1.60754*1.60776*1.60748
02/09/2011 02:35:00*1.60754*1.60784*1.60789*1.60738
02/09/2011 02:40:00*1.60784*1.60788*1.60797*1.60759
02/09/2011 02:45:00*1.60788*1.60712*1.60812*1.607
02/09/2011 02:50:00*1.60712*1.60654*1.60736*1.60622
02/09/2011 02:55:00*1.60654*1.60723*1.60726*1.60633
02/09/2011 03:00:00*1.60723*1.60686*1.60728*1.60682
02/09/2011 03:05:00*1.60686*1.60707*1.6072*1.60658
02/09/2011 03:10:00*1.60707*1.60727*1.60762*1.60702
02/09/2011 03:15:00*1.60727*1.60642*1.60737*1.60611
02/09/2011 03:20:00*1.60642*1.60788*1.60794*1.60642
02/09/2011 03:25:00*1.60788*1.60772*1.60834*1.60767
02/09/2011 03:30:00*1.60772*1.60896*1.60906*1.60752
02/09/2011 03:35:00*1.60896*1.60976*1.60999*1.60866
02/09/2011 03:40:00*1.60976*1.60916*1.60977*1.60913
02/09/2011 03:45:00*1.60916*1.60945*1.60996*1.60916
02/09/2011 03:50:00*1.60945*1.6088*1.60948*1.60861
02/09/2011 03:55:00*1.6088*1.60879*1.60898*1.60855
02/09/2011 04:00:00*1.60879*1.60794*1.60882*1.60772
02/09/2011 04:05:00*1.60794*1.60856*1.6086*1.60794
02/09/2011 04:10:00*1.60856*1.60781*1.6086*1.60777
02/09/2011 04:15:00*1.60781*1.60758*1.60804*1.60755
02/09/2011 04:20:00*1.60758*1.60797*1.60808*1.60755
02/09/2011 04:25:00*1.60797*1.6073*1.60808*1.60681
02/09/2011 04:30:00*1.6073*1.60786*1.60812*1.60728
02/09/2011 04:35:00*1.60786*1.60678*1.60904*1.60678
02/09/2011 04:40:00*1.60678*1.60709*1.60761*1.60669
02/09/2011 04:45:00*1.60709*1.60913*1.60918*1.60708
02/09/2011 04:50:00*1.60913*1.60836*1.60913*1.60836
02/09/2011 04:55:00*1.60836*1.60839*1.6088*1.60821
02/09/2011 05:00:00*1.60839*1.60832*1.60871*1.6082
02/09/2011 05:05:00*1.60832*1.60781*1.60837*1.60759
02/09/2011 05:10:00*1.60781*1.60809*1.6085*1.60764
02/09/2011 05:15:00*1.60809*1.60756*1.60819*1.6075
02/09/2011 05:20:00*1.60756*1.60856*1.60866*1.60756
02/09/2011 05:25:00*1.60856*1.60836*1.60872*1.60825
02/09/2011 05:30:00*1.60836*1.60802*1.6084*1.60799
02/09/2011 05:35:00*1.60802*1.60853*1.60854*1.60802
02/09/2011 05:40:00*1.60853*1.60855*1.60894*1.60842
02/09/2011 05:45:00*1.60855*1.60892*1.60897*1.60835
02/09/2011 05:50:00*1.60892*1.60789*1.60902*1.60699
02/09/2011 05:55:00*1.60789*1.6065*1.60789*1.60646
02/09/2011 06:00:00*1.6065*1.6057*1.60688*1.60555
02/09/2011 06:05:00*1.6057*1.60624*1.60624*1.60555
02/09/2011 06:10:00*1.60624*1.60657*1.60662*1.60616
02/09/2011 06:15:00*1.60657*1.60638*1.60678*1.60595
02/09/2011 06:20:00*1.60638*1.60507*1.6064*1.60465
02/09/2011 06:25:00*1.60507*1.60506*1.60516*1.60433
02/09/2011 06:30:00*1.60506*1.60525*1.60567*1.60504
02/09/2011 06:35:00*1.60525*1.6054*1.60573*1.60518
02/09/2011 06:40:00*1.6054*1.60554*1.60554*1.60476
02/09/2011 06:45:00*1.60554*1.60502*1.60554*1.60491
02/09/2011 06:50:00*1.60502*1.60535*1.60538*1.60498
02/09/2011 06:55:00*1.60535*1.60534*1.60587*1.6053
02/09/2011 07:00:00*1.60534*1.60579*1.60579*1.60496
02/09/2011 07:05:00*1.60579*1.6059*1.60643*1.60579
02/09/2011 07:10:00*1.6059*1.60583*1.60618*1.60582
02/09/2011 07:15:00*1.60583*1.60623*1.60632*1.60574
02/09/2011 07:20:00*1.60623*1.60715*1.60722*1.6061
02/09/2011 07:25:00*1.60715*1.60726*1.60785*1.6068
02/09/2011 07:30:00*1.60726*1.60671*1.60753*1.60671
02/09/2011 07:35:00*1.60671*1.60675*1.60692*1.60668
02/09/2011 07:40:00*1.60675*1.60604*1.6068*1.60604
02/09/2011 07:45:00*1.60604*1.60616*1.60628*1.60602
02/09/2011 07:50:00*1.60616*1.60652*1.60668*1.60608
02/09/2011 07:55:00*1.60652*1.60626*1.60678*1.60618
02/09/2011 08:00:00*1.60626*1.60621*1.60678*1.60612
02/09/2011 08:05:00*1.60621*1.60625*1.60629*1.60564
02/09/2011 08:10:00*1.60625*1.60616*1.60652*1.60607
02/09/2011 08:15:00*1.60616*1.60548*1.60616*1.6053
02/09/2011 08:20:00*1.60548*1.60476*1.60556*1.60463
02/09/2011 08:25:00*1.60476*1.6055*1.60557*1.60464
02/09/2011 08:30:00*1.6055*1.60483*1.6057*1.60474
02/09/2011 08:35:00*1.60483*1.60529*1.60539*1.60477
02/09/2011 08:40:00*1.60529*1.60678*1.60684*1.60529
02/09/2011 08:45:00*1.60678*1.60665*1.60775*1.6066
02/09/2011 08:50:00*1.60665*1.60663*1.60698*1.60622
02/09/2011 08:55:00*1.60663*1.60542*1.60663*1.60506
02/09/2011 09:00:00*1.60542*1.60447*1.60568*1.60407
02/09/2011 09:05:00*1.60447*1.60352*1.60472*1.60318
02/09/2011 09:10:00*1.60352*1.6044*1.60451*1.60339
02/09/2011 09:15:00*1.6044*1.60472*1.6049*1.60416
02/09/2011 09:20:00*1.60472*1.60481*1.60503*1.60442
02/09/2011 09:25:00*1.60481*1.60505*1.60523*1.60452
02/09/2011 09:30:00*1.60505*1.6049*1.60523*1.6047
02/09/2011 09:35:00*1.6049*1.60557*1.60591*1.60486
02/09/2011 09:40:00*1.60557*1.60585*1.60605*1.60543
02/09/2011 09:45:00*1.60585*1.60682*1.60733*1.60581
02/09/2011 09:50:00*1.60682*1.6066*1.60695*1.60621
02/09/2011 09:55:00*1.6066*1.60719*1.60724*1.60637
02/09/2011 10:00:00*1.60719*1.60729*1.60792*1.60672
02/09/2011 10:05:00*1.60729*1.60894*1.60899*1.60727
02/09/2011 10:10:00*1.60894*1.61005*1.611*1.60815
02/09/2011 10:15:00*1.61005*1.61052*1.61074*1.60983
02/09/2011 10:20:00*1.61052*1.61162*1.61163*1.61027
02/09/2011 10:25:00*1.61162*1.61172*1.61235*1.61114
02/09/2011 10:30:00*1.61172*1.61165*1.6122*1.61137
02/09/2011 10:35:00*1.61165*1.61167*1.61201*1.61143
02/09/2011 10:40:00*1.61167*1.61129*1.61169*1.61104
02/09/2011 10:45:00*1.61129*1.61171*1.61188*1.61127
02/09/2011 10:50:00*1.61171*1.61144*1.61197*1.61108
02/09/2011 10:55:00*1.61144*1.61136*1.61172*1.61103
02/09/2011 11:00:00*1.61136*1.61131*1.61146*1.61087
02/09/2011 11:05:00*1.61131*1.61073*1.61162*1.61066
02/09/2011 11:10:00*1.61073*1.6107*1.61122*1.61068
02/09/2011 11:15:00*1.6107*1.60935*1.61071*1.60921
02/09/2011 11:20:00*1.60935*1.60873*1.60972*1.60852
02/09/2011 11:25:00*1.60873*1.60948*1.60953*1.60855
02/09/2011 11:30:00*1.60948*1.60786*1.60949*1.60782
02/09/2011 11:35:00*1.60786*1.60826*1.60842*1.60761
02/09/2011 11:40:00*1.60826*1.60814*1.60854*1.608
02/09/2011 11:45:00*1.60814*1.6081*1.60844*1.60787
02/09/2011 11:50:00*1.6081*1.6084*1.60854*1.60804
02/09/2011 11:55:00*1.6084*1.60882*1.60901*1.60818
02/09/2011 12:00:00*1.60882*1.60872*1.60892*1.60856
02/09/2011 12:05:00*1.60872*1.60872*1.60888*1.60838
02/09/2011 12:10:00*1.60872*1.61015*1.61018*1.60872
02/09/2011 12:15:00*1.61015*1.60981*1.61072*1.6098
02/09/2011 12:20:00*1.60981*1.60918*1.60991*1.60878
02/09/2011 12:25:00*1.60918*1.609*1.60931*1.60852
02/09/2011 12:30:00*1.609*1.60922*1.60944*1.60873
02/09/2011 12:35:00*1.60922*1.60946*1.60949*1.60911
02/09/2011 12:40:00*1.60946*1.60968*1.60978*1.60919
02/09/2011 12:45:00*1.60968*1.60982*1.61002*1.60953
02/09/2011 12:50:00*1.60982*1.60929*1.60987*1.60926
02/09/2011 12:55:00*1.60929*1.60945*1.60949*1.60922
02/09/2011 13:00:00*1.60945*1.60951*1.60958*1.6092
02/09/2011 13:05:00*1.60951*1.61104*1.61189*1.60916
02/09/2011 13:10:00*1.61104*1.61078*1.61162*1.61067
02/09/2011 13:15:00*1.61078*1.6105*1.61096*1.61026
02/09/2011 13:20:00*1.6105*1.61098*1.61106*1.61047
02/09/2011 13:25:00*1.61098*1.6102*1.611*1.61008
02/09/2011 13:30:00*1.6102*1.61016*1.61047*1.6098
02/09/2011 13:35:00*1.61016*1.61079*1.61081*1.61016
02/09/2011 13:40:00*1.61079*1.6109*1.61114*1.6107
02/09/2011 13:45:00*1.6109*1.61059*1.61093*1.61047
02/09/2011 13:50:00*1.61059*1.6113*1.61152*1.61057
02/09/2011 13:55:00*1.6113*1.61118*1.61141*1.61074
02/09/2011 14:00:00*1.61118*1.6112*1.61127*1.6109
02/09/2011 14:05:00*1.6112*1.61094*1.6112*1.61083
02/09/2011 14:10:00*1.61094*1.61084*1.61099*1.61072
02/09/2011 14:15:00*1.61084*1.61108*1.61111*1.6107
02/09/2011 14:20:00*1.61108*1.61117*1.61136*1.611
02/09/2011 14:25:00*1.61117*1.611*1.61128*1.61083
02/09/2011 14:30:00*1.611*1.61086*1.611*1.61059
02/09/2011 14:35:00*1.61086*1.6107*1.61093*1.61065
02/09/2011 14:40:00*1.6107*1.6105*1.61091*1.61036
02/09/2011 14:45:00*1.6105*1.61013*1.61092*1.60988
02/09/2011 14:50:00*1.61013*1.6097*1.61013*1.60957
02/09/2011 14:55:00*1.6097*1.60949*1.60991*1.60935
02/09/2011 15:00:00*1.60949*1.60953*1.60978*1.60947
02/09/2011 15:05:00*1.60953*1.60966*1.60981*1.60953
02/09/2011 15:10:00*1.60966*1.60948*1.6097*1.60942
02/09/2011 15:15:00*1.60948*1.60928*1.60976*1.60926
02/09/2011 15:20:00*1.60928*1.60933*1.6094*1.60913
02/09/2011 15:25:00*1.60933*1.60948*1.60952*1.60923
02/09/2011 15:30:00*1.60948*1.60952*1.6096*1.60943
02/09/2011 15:35:00*1.60952*1.60948*1.60954*1.60934
02/09/2011 15:40:00*1.60948*1.60942*1.60956*1.60938
02/09/2011 15:45:00*1.60942*1.6095*1.60954*1.60937
02/09/2011 15:50:00*1.6095*1.60946*1.60963*1.60941
02/09/2011 15:55:00*1.60946*1.61*1.61*1.60942
02/09/2011 16:00:00*1.61*1.61023*1.61025*1.60988
02/09/2011 16:05:00*1.61023*1.60989*1.61038*1.60989
02/09/2011 16:10:00*1.60989*1.61015*1.61015*1.60986
02/09/2011 16:15:00*1.61015*1.61016*1.61032*1.61012
02/09/2011 16:20:00*1.61016*1.6105*1.61053*1.61011
02/09/2011 16:25:00*1.6105*1.6103*1.61063*1.61011
02/09/2011 16:30:00*1.6103*1.61015*1.61031*1.6098
02/09/2011 16:35:00*1.61015*1.60992*1.61015*1.60961
02/09/2011 16:40:00*1.60992*1.61002*1.61006*1.60983
02/09/2011 16:45:00*1.61002*1.6098*1.61008*1.6096
02/09/2011 16:50:00*1.6098*1.61003*1.61006*1.60966
02/09/2011 16:55:00*1.61003*1.6101*1.61023*1.6099
02/09/2011 17:00:00*1.6101*1.60982*1.61049*1.60982
