02/07/2011 17:05:00*1.61098*1.61098*1.611*1.61078
02/07/2011 17:10:00*1.61098*1.6109*1.61105*1.61081
02/07/2011 17:15:00*1.6109*1.61054*1.611*1.61054
02/07/2011 17:20:00*1.61054*1.6105*1.61075*1.6105
02/07/2011 17:25:00*1.6105*1.61055*1.6109*1.61048
02/07/2011 17:30:00*1.61055*1.61077*1.61093*1.6104
02/07/2011 17:35:00*1.61077*1.61081*1.61081*1.61054
02/07/2011 17:40:00*1.61081*1.61074*1.6109*1.6107
02/07/2011 17:45:00*1.61074*1.6109*1.61091*1.6106
02/07/2011 17:50:00*1.6109*1.61084*1.61092*1.6106
02/07/2011 17:55:00*1.61084*1.61103*1.61113*1.61073
02/07/2011 18:00:00*1.61103*1.61103*1.61104*1.611
02/07/2011 18:05:00*1.61103*1.61137*1.61143*1.61103
02/07/2011 18:10:00*1.61137*1.61132*1.61153*1.61121
02/07/2011 18:15:00*1.61132*1.61146*1.61147*1.61107
02/07/2011 18:20:00*1.61146*1.61152*1.61176*1.61146
02/07/2011 18:25:00*1.61152*1.61186*1.61193*1.61143
02/07/2011 18:30:00*1.61186*1.61227*1.6125*1.61186
02/07/2011 18:35:00*1.61227*1.61255*1.61255*1.61199
02/07/2011 18:40:00*1.61255*1.61256*1.61261*1.61252
02/07/2011 18:45:00*1.61256*1.61267*1.61277*1.61256
02/07/2011 18:50:00*1.61267*1.61267*1.61268*1.61261
02/07/2011 18:55:00*1.61267*1.61283*1.61291*1.61259
02/07/2011 19:00:00*1.61283*1.61255*1.61284*1.61246
02/07/2011 19:05:00*1.61255*1.61308*1.61372*1.61246
02/07/2011 19:10:00*1.61308*1.61277*1.61308*1.61273
02/07/2011 19:15:00*1.61277*1.6122*1.61278*1.61194
02/07/2011 19:20:00*1.6122*1.61202*1.6122*1.61155
02/07/2011 19:25:00*1.61202*1.61202*1.61206*1.61182
02/07/2011 19:30:00*1.61202*1.61223*1.61247*1.61201
02/07/2011 19:35:00*1.61223*1.61307*1.61307*1.61205
02/07/2011 19:40:00*1.61307*1.61313*1.61341*1.61275
02/07/2011 19:45:00*1.61313*1.61258*1.61314*1.61255
02/07/2011 19:50:00*1.61258*1.61257*1.61296*1.61254
02/07/2011 19:55:00*1.61257*1.61267*1.61273*1.61216
02/07/2011 20:00:00*1.61267*1.61234*1.61293*1.61234
02/07/2011 20:05:00*1.61234*1.61199*1.61238*1.61193
02/07/2011 20:10:00*1.61199*1.61189*1.61211*1.61142
02/07/2011 20:15:00*1.61189*1.61098*1.61193*1.61098
02/07/2011 20:20:00*1.61098*1.6111*1.61127*1.61073
02/07/2011 20:25:00*1.6111*1.61094*1.61119*1.61089
02/07/2011 20:30:00*1.61094*1.61077*1.61113*1.61072
02/07/2011 20:35:00*1.61077*1.61107*1.61117*1.61074
02/07/2011 20:40:00*1.61107*1.61107*1.61124*1.61101
02/07/2011 20:45:00*1.61107*1.61113*1.61125*1.61106
02/07/2011 20:50:00*1.61113*1.61123*1.61128*1.61113
02/07/2011 20:55:00*1.61123*1.61108*1.61138*1.61105
02/07/2011 21:00:00*1.61108*1.61113*1.61123*1.611
02/07/2011 21:05:00*1.61113*1.61121*1.61126*1.6109
02/07/2011 21:10:00*1.61121*1.61157*1.61162*1.61108
02/07/2011 21:15:00*1.61157*1.61178*1.61191*1.61156
02/07/2011 21:20:00*1.61178*1.61192*1.61201*1.61166
02/07/2011 21:25:00*1.61192*1.61224*1.6125*1.61192
02/07/2011 21:30:00*1.61224*1.61212*1.61224*1.61212
02/07/2011 21:35:00*1.61212*1.61246*1.61258*1.61212
02/07/2011 21:40:00*1.61246*1.61303*1.61303*1.61223
02/07/2011 21:45:00*1.61303*1.6132*1.6136*1.61286
02/07/2011 21:50:00*1.6132*1.61304*1.6132*1.61292
02/07/2011 21:55:00*1.61304*1.61314*1.61318*1.61301
02/07/2011 22:00:00*1.61314*1.61337*1.6137*1.61313
02/07/2011 22:05:00*1.61337*1.61301*1.61337*1.61288
02/07/2011 22:10:00*1.61301*1.6134*1.61351*1.61297
02/07/2011 22:15:00*1.6134*1.61361*1.61397*1.61321
02/07/2011 22:20:00*1.61361*1.61396*1.61399*1.61327
02/07/2011 22:25:00*1.61396*1.61413*1.61426*1.61384
02/07/2011 22:30:00*1.61413*1.61389*1.61413*1.61379
02/07/2011 22:35:00*1.61389*1.61385*1.614*1.61371
02/07/2011 22:40:00*1.61385*1.61367*1.61394*1.61367
02/07/2011 22:45:00*1.61367*1.61343*1.61369*1.61316
02/07/2011 22:50:00*1.61343*1.61374*1.61379*1.61329
02/07/2011 22:55:00*1.61374*1.6137*1.61381*1.61336
02/07/2011 23:00:00*1.6137*1.61359*1.61401*1.61354
02/07/2011 23:05:00*1.61359*1.61361*1.61375*1.61338
02/07/2011 23:10:00*1.61361*1.61379*1.61383*1.61335
02/07/2011 23:15:00*1.61379*1.61347*1.61381*1.61347
02/07/2011 23:20:00*1.61347*1.61347*1.6137*1.61338
02/07/2011 23:25:00*1.61347*1.61356*1.61361*1.6133
02/07/2011 23:30:00*1.61356*1.61333*1.61362*1.61333
02/07/2011 23:35:00*1.61333*1.61353*1.61353*1.61325
02/07/2011 23:40:00*1.61353*1.61352*1.61353*1.61346
02/07/2011 23:45:00*1.61352*1.61351*1.61353*1.61335
02/07/2011 23:50:00*1.61351*1.61373*1.61394*1.61341
02/07/2011 23:55:00*1.61373*1.61379*1.61386*1.61366
02/08/2011 00:00:00*1.61379*1.61371*1.61389*1.61352
02/08/2011 00:05:00*1.61371*1.61448*1.61452*1.61357
02/08/2011 00:10:00*1.61448*1.61468*1.61473*1.61442
02/08/2011 00:15:00*1.61468*1.61438*1.61525*1.61437
02/08/2011 00:20:00*1.61438*1.61472*1.61506*1.61435
02/08/2011 00:25:00*1.61472*1.61501*1.61513*1.61472
02/08/2011 00:30:00*1.61501*1.61433*1.61506*1.61428
02/08/2011 00:35:00*1.61433*1.61466*1.61488*1.61418
02/08/2011 00:40:00*1.61466*1.61418*1.61467*1.61391
02/08/2011 00:45:00*1.61418*1.61426*1.61429*1.61404
02/08/2011 00:50:00*1.61426*1.61433*1.61448*1.61421
02/08/2011 00:55:00*1.61433*1.61457*1.61458*1.61409
02/08/2011 01:00:00*1.61457*1.61426*1.61463*1.61407
02/08/2011 01:05:00*1.61426*1.61442*1.61453*1.61417
02/08/2011 01:10:00*1.61442*1.61413*1.61447*1.61407
02/08/2011 01:15:00*1.61413*1.61403*1.61442*1.61395
02/08/2011 01:20:00*1.61403*1.61439*1.61439*1.61397
02/08/2011 01:25:00*1.61439*1.61471*1.61473*1.61421
02/08/2011 01:30:00*1.61471*1.61456*1.61496*1.61456
02/08/2011 01:35:00*1.61456*1.61503*1.61508*1.61452
02/08/2011 01:40:00*1.61503*1.61553*1.61553*1.61493
02/08/2011 01:45:00*1.61553*1.61563*1.61581*1.61502
02/08/2011 01:50:00*1.61563*1.61544*1.61566*1.61527
02/08/2011 01:55:00*1.61544*1.61548*1.6157*1.61502
02/08/2011 02:00:00*1.61548*1.61467*1.61565*1.61447
02/08/2011 02:05:00*1.61467*1.61462*1.61485*1.61416
02/08/2011 02:10:00*1.61462*1.61494*1.61532*1.61454
02/08/2011 02:15:00*1.61494*1.61458*1.61521*1.61451
02/08/2011 02:20:00*1.61458*1.61532*1.61538*1.61449
02/08/2011 02:25:00*1.61532*1.61552*1.61567*1.61532
02/08/2011 02:30:00*1.61552*1.61576*1.61609*1.61552
02/08/2011 02:35:00*1.61576*1.61592*1.61598*1.61548
02/08/2011 02:40:00*1.61592*1.61575*1.6161*1.61564
02/08/2011 02:45:00*1.61575*1.6158*1.61604*1.6157
02/08/2011 02:50:00*1.6158*1.61574*1.61594*1.61544
02/08/2011 02:55:00*1.61574*1.61553*1.6159*1.61543
02/08/2011 03:00:00*1.61553*1.61506*1.61559*1.61496
02/08/2011 03:05:00*1.61506*1.615*1.61582*1.61478
02/08/2011 03:10:00*1.615*1.61398*1.61543*1.61395
02/08/2011 03:15:00*1.61398*1.61252*1.61398*1.61248
02/08/2011 03:20:00*1.61252*1.61314*1.61358*1.61234
02/08/2011 03:25:00*1.61314*1.61363*1.61402*1.61312
02/08/2011 03:30:00*1.61363*1.61386*1.61393*1.61312
02/08/2011 03:35:00*1.61386*1.61368*1.61442*1.61348
02/08/2011 03:40:00*1.61368*1.61381*1.61406*1.61328
02/08/2011 03:45:00*1.61381*1.6142*1.61452*1.61376
02/08/2011 03:50:00*1.6142*1.61247*1.6142*1.61243
02/08/2011 03:55:00*1.61247*1.6116*1.61247*1.61136
02/08/2011 04:00:00*1.6116*1.61142*1.61218*1.61126
02/08/2011 04:05:00*1.61142*1.61062*1.61168*1.6105
02/08/2011 04:10:00*1.61062*1.61042*1.61073*1.61004
02/08/2011 04:15:00*1.61042*1.60924*1.61042*1.60904
02/08/2011 04:20:00*1.60924*1.60952*1.60961*1.60848
02/08/2011 04:25:00*1.60952*1.6106*1.6108*1.60952
02/08/2011 04:30:00*1.6106*1.61034*1.6106*1.61013
02/08/2011 04:35:00*1.61034*1.61032*1.61037*1.60994
02/08/2011 04:40:00*1.61032*1.61056*1.6108*1.6103
02/08/2011 04:45:00*1.61056*1.61149*1.61155*1.61056
02/08/2011 04:50:00*1.61149*1.61187*1.6121*1.61146
02/08/2011 04:55:00*1.61187*1.61232*1.61234*1.6117
02/08/2011 05:00:00*1.61232*1.61172*1.61237*1.61143
02/08/2011 05:05:00*1.61172*1.61226*1.61226*1.61155
02/08/2011 05:10:00*1.61226*1.61198*1.61234*1.6118
02/08/2011 05:15:00*1.61198*1.61339*1.61339*1.61194
02/08/2011 05:20:00*1.61339*1.61385*1.61452*1.61308
02/08/2011 05:25:00*1.61385*1.61376*1.61444*1.61362
02/08/2011 05:30:00*1.61376*1.61338*1.61376*1.61307
02/08/2011 05:35:00*1.61338*1.61168*1.6134*1.6109
02/08/2011 05:40:00*1.61168*1.61201*1.61284*1.61152
02/08/2011 05:45:00*1.61201*1.61172*1.61242*1.61172
02/08/2011 05:50:00*1.61172*1.61324*1.61372*1.61172
02/08/2011 05:55:00*1.61324*1.61278*1.61381*1.61278
02/08/2011 06:00:00*1.61278*1.61202*1.61288*1.61199
02/08/2011 06:05:00*1.61202*1.61069*1.61202*1.61069
02/08/2011 06:10:00*1.61069*1.61097*1.61112*1.6103
02/08/2011 06:15:00*1.61097*1.61187*1.61204*1.61096
02/08/2011 06:20:00*1.61187*1.61132*1.61234*1.61122
02/08/2011 06:25:00*1.61132*1.61126*1.61152*1.61094
02/08/2011 06:30:00*1.61126*1.61203*1.61204*1.6112
02/08/2011 06:35:00*1.61203*1.61228*1.61281*1.612
02/08/2011 06:40:00*1.61228*1.61244*1.61245*1.61178
02/08/2011 06:45:00*1.61244*1.61143*1.61251*1.61142
02/08/2011 06:50:00*1.61143*1.61252*1.61268*1.6114
02/08/2011 06:55:00*1.61252*1.6124*1.6129*1.61217
02/08/2011 07:00:00*1.6124*1.61205*1.61248*1.6112
02/08/2011 07:05:00*1.61205*1.61154*1.61221*1.61123
02/08/2011 07:10:00*1.61154*1.61107*1.61171*1.61042
02/08/2011 07:15:00*1.61107*1.6099*1.61114*1.60988
02/08/2011 07:20:00*1.6099*1.60947*1.61021*1.60942
02/08/2011 07:25:00*1.60947*1.60924*1.6098*1.60906
02/08/2011 07:30:00*1.60924*1.60892*1.60942*1.60813
02/08/2011 07:35:00*1.60892*1.60999*1.6102*1.60892
02/08/2011 07:40:00*1.60999*1.60934*1.6101*1.60912
02/08/2011 07:45:00*1.60934*1.60904*1.60954*1.60851
02/08/2011 07:50:00*1.60904*1.60958*1.60978*1.60902
02/08/2011 07:55:00*1.60958*1.60982*1.61018*1.6093
02/08/2011 08:00:00*1.60982*1.6096*1.61033*1.60931
02/08/2011 08:05:00*1.6096*1.6085*1.60961*1.60825
02/08/2011 08:10:00*1.6085*1.60847*1.60872*1.60808
02/08/2011 08:15:00*1.60847*1.60683*1.60867*1.60676
02/08/2011 08:20:00*1.60683*1.60734*1.60746*1.60656
02/08/2011 08:25:00*1.60734*1.6072*1.60746*1.60686
02/08/2011 08:30:00*1.6072*1.60643*1.60726*1.60632
02/08/2011 08:35:00*1.60643*1.60702*1.60752*1.6064
02/08/2011 08:40:00*1.60702*1.60589*1.60758*1.60585
02/08/2011 08:45:00*1.60589*1.6052*1.6063*1.6049
02/08/2011 08:50:00*1.6052*1.60562*1.60596*1.60482
02/08/2011 08:55:00*1.60562*1.60544*1.6057*1.60458
02/08/2011 09:00:00*1.60544*1.60588*1.6059*1.60537
02/08/2011 09:05:00*1.60588*1.60617*1.6064*1.60528
02/08/2011 09:10:00*1.60617*1.6054*1.60617*1.6053
02/08/2011 09:15:00*1.6054*1.60558*1.6059*1.60528
02/08/2011 09:20:00*1.60558*1.60512*1.6056*1.60502
02/08/2011 09:25:00*1.60512*1.606*1.60608*1.60512
02/08/2011 09:30:00*1.606*1.60558*1.60641*1.60548
02/08/2011 09:35:00*1.60558*1.60478*1.60583*1.60444
02/08/2011 09:40:00*1.60478*1.60479*1.60531*1.60478
02/08/2011 09:45:00*1.60479*1.60324*1.60492*1.6032
02/08/2011 09:50:00*1.60324*1.60374*1.60411*1.60317
02/08/2011 09:55:00*1.60374*1.60316*1.60377*1.60272
02/08/2011 10:00:00*1.60316*1.60432*1.60444*1.60268
02/08/2011 10:05:00*1.60432*1.60524*1.60531*1.6042
02/08/2011 10:10:00*1.60524*1.60336*1.60524*1.60316
02/08/2011 10:15:00*1.60336*1.60378*1.60392*1.60316
02/08/2011 10:20:00*1.60378*1.60446*1.60452*1.6034
02/08/2011 10:25:00*1.60446*1.60528*1.60537*1.6042
02/08/2011 10:30:00*1.60528*1.60562*1.60608*1.60522
02/08/2011 10:35:00*1.60562*1.60539*1.60607*1.60532
02/08/2011 10:40:00*1.60539*1.6052*1.60587*1.6052
02/08/2011 10:45:00*1.6052*1.60732*1.60762*1.6052
02/08/2011 10:50:00*1.60732*1.60796*1.60816*1.60732
02/08/2011 10:55:00*1.60796*1.60841*1.6091*1.60796
02/08/2011 11:00:00*1.60841*1.60942*1.60951*1.60836
02/08/2011 11:05:00*1.60942*1.60901*1.60983*1.6088
02/08/2011 11:10:00*1.60901*1.60848*1.60913*1.60842
02/08/2011 11:15:00*1.60848*1.60978*1.60998*1.60845
02/08/2011 11:20:00*1.60978*1.60914*1.61028*1.60902
02/08/2011 11:25:00*1.60914*1.60928*1.60935*1.60895
02/08/2011 11:30:00*1.60928*1.60931*1.60984*1.60928
02/08/2011 11:35:00*1.60931*1.60962*1.61002*1.60916
02/08/2011 11:40:00*1.60962*1.6091*1.60962*1.60892
02/08/2011 11:45:00*1.6091*1.60896*1.60928*1.6086
02/08/2011 11:50:00*1.60896*1.60927*1.60962*1.60881
02/08/2011 11:55:00*1.60927*1.60876*1.60931*1.60838
02/08/2011 12:00:00*1.60876*1.60884*1.60884*1.60806
02/08/2011 12:05:00*1.60884*1.6089*1.60922*1.60866
02/08/2011 12:10:00*1.6089*1.60906*1.60922*1.60882
02/08/2011 12:15:00*1.60906*1.60891*1.60911*1.60865
02/08/2011 12:20:00*1.60891*1.60946*1.60974*1.60877
02/08/2011 12:25:00*1.60946*1.60952*1.60969*1.60945
02/08/2011 12:30:00*1.60952*1.60928*1.6097*1.60888
02/08/2011 12:35:00*1.60928*1.60918*1.60948*1.60902
02/08/2011 12:40:00*1.60918*1.60871*1.60918*1.60866
02/08/2011 12:45:00*1.60871*1.60836*1.60871*1.60834
02/08/2011 12:50:00*1.60836*1.60864*1.60864*1.60832
02/08/2011 12:55:00*1.60864*1.60932*1.60932*1.60845
02/08/2011 13:00:00*1.60932*1.60985*1.60985*1.60922
02/08/2011 13:05:00*1.60985*1.60946*1.60988*1.60926
02/08/2011 13:10:00*1.60946*1.60907*1.60948*1.60902
02/08/2011 13:15:00*1.60907*1.60877*1.60912*1.6087
02/08/2011 13:20:00*1.60877*1.60792*1.60878*1.6079
02/08/2011 13:25:00*1.60792*1.60757*1.6081*1.60757
02/08/2011 13:30:00*1.60757*1.60725*1.60757*1.60636
02/08/2011 13:35:00*1.60725*1.6076*1.60772*1.6072
02/08/2011 13:40:00*1.6076*1.60753*1.60773*1.60726
02/08/2011 13:45:00*1.60753*1.6076*1.60766*1.60743
02/08/2011 13:50:00*1.6076*1.6075*1.60784*1.60721
02/08/2011 13:55:00*1.6075*1.6076*1.60778*1.60743
02/08/2011 14:00:00*1.6076*1.60748*1.60792*1.6074
02/08/2011 14:05:00*1.60748*1.60762*1.60776*1.60732
02/08/2011 14:10:00*1.60762*1.60742*1.60791*1.6074
02/08/2011 14:15:00*1.60742*1.60756*1.60761*1.60742
02/08/2011 14:20:00*1.60756*1.60742*1.60756*1.60716
02/08/2011 14:25:00*1.60742*1.60726*1.60746*1.6071
02/08/2011 14:30:00*1.60726*1.60749*1.60766*1.60721
02/08/2011 14:35:00*1.60749*1.60801*1.60804*1.60749
02/08/2011 14:40:00*1.60801*1.60786*1.60826*1.60786
02/08/2011 14:45:00*1.60786*1.60716*1.6079*1.60716
02/08/2011 14:50:00*1.60716*1.60624*1.60716*1.60606
02/08/2011 14:55:00*1.60624*1.60564*1.60648*1.60551
02/08/2011 15:00:00*1.60564*1.6056*1.60601*1.6056
02/08/2011 15:05:00*1.6056*1.60596*1.60616*1.6056
02/08/2011 15:10:00*1.60596*1.60621*1.60621*1.60586
02/08/2011 15:15:00*1.60621*1.60646*1.60646*1.606
02/08/2011 15:20:00*1.60646*1.60716*1.6073*1.6063
02/08/2011 15:25:00*1.60716*1.60723*1.60729*1.60701
02/08/2011 15:30:00*1.60723*1.60696*1.60737*1.60693
02/08/2011 15:35:00*1.60696*1.60719*1.60723*1.60696
02/08/2011 15:40:00*1.60719*1.60712*1.60719*1.60692
02/08/2011 15:45:00*1.60712*1.6072*1.60731*1.60706
02/08/2011 15:50:00*1.6072*1.60703*1.60722*1.60682
02/08/2011 15:55:00*1.60703*1.60731*1.60731*1.60699
02/08/2011 16:00:00*1.60731*1.60705*1.60739*1.60705
02/08/2011 16:05:00*1.60705*1.6072*1.60724*1.607
02/08/2011 16:10:00*1.6072*1.60721*1.60723*1.60695
02/08/2011 16:15:00*1.60721*1.60712*1.60724*1.60711
02/08/2011 16:20:00*1.60712*1.60704*1.60716*1.60701
02/08/2011 16:25:00*1.60704*1.60686*1.60705*1.60681
02/08/2011 16:30:00*1.60686*1.60669*1.60686*1.60667
02/08/2011 16:35:00*1.60669*1.60673*1.60703*1.60666
02/08/2011 16:40:00*1.60673*1.60681*1.60681*1.60653
02/08/2011 16:45:00*1.60681*1.6067*1.60682*1.6067
02/08/2011 16:50:00*1.6067*1.60646*1.6067*1.60604
02/08/2011 16:55:00*1.60646*1.60642*1.60646*1.60625
02/08/2011 17:00:00*1.60642*1.6067*1.6068*1.60642
