02/06/2011 17:05:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:10:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:15:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:20:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:25:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:30:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:35:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:40:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:45:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:50:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 17:55:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:00:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:05:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:10:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:15:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:20:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:25:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:30:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:35:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:40:00*1.60967*1.60967*1.60967*1.60967
02/06/2011 18:45:00*1.60967*1.60929*1.60967*1.60907
02/06/2011 18:50:00*1.60929*1.60944*1.6095*1.60917
02/06/2011 18:55:00*1.60944*1.60949*1.6095*1.60929
02/06/2011 19:00:00*1.60949*1.60971*1.60971*1.60942
02/06/2011 19:05:00*1.60971*1.61041*1.61048*1.60967
02/06/2011 19:10:00*1.61041*1.61021*1.61058*1.61017
02/06/2011 19:15:00*1.61021*1.60995*1.61031*1.60987
02/06/2011 19:20:00*1.60995*1.60997*1.61017*1.60953
02/06/2011 19:25:00*1.60997*1.61021*1.61056*1.60997
02/06/2011 19:30:00*1.61021*1.60999*1.61023*1.60981
02/06/2011 19:35:00*1.60999*1.60972*1.61005*1.60917
02/06/2011 19:40:00*1.60972*1.60977*1.61007*1.60958
02/06/2011 19:45:00*1.60977*1.60966*1.60977*1.60952
02/06/2011 19:50:00*1.60966*1.61062*1.61062*1.60966
02/06/2011 19:55:00*1.61062*1.61032*1.61078*1.61022
02/06/2011 20:00:00*1.61032*1.61056*1.61091*1.61023
02/06/2011 20:05:00*1.61056*1.61091*1.61091*1.61051
02/06/2011 20:10:00*1.61091*1.61068*1.61091*1.61057
02/06/2011 20:15:00*1.61068*1.61116*1.61123*1.61068
02/06/2011 20:20:00*1.61116*1.61116*1.61124*1.61101
02/06/2011 20:25:00*1.61116*1.61101*1.61123*1.61097
02/06/2011 20:30:00*1.61101*1.61127*1.61127*1.61101
02/06/2011 20:35:00*1.61127*1.6111*1.61138*1.6111
02/06/2011 20:40:00*1.6111*1.61112*1.61139*1.61102
02/06/2011 20:45:00*1.61112*1.61101*1.61125*1.61098
02/06/2011 20:50:00*1.61101*1.61113*1.61124*1.61101
02/06/2011 20:55:00*1.61113*1.61143*1.61163*1.61113
02/06/2011 21:00:00*1.61143*1.61151*1.61158*1.61139
02/06/2011 21:05:00*1.61151*1.6119*1.61193*1.61147
02/06/2011 21:10:00*1.6119*1.61258*1.6127*1.61189
02/06/2011 21:15:00*1.61258*1.61316*1.61316*1.61244
02/06/2011 21:20:00*1.61316*1.61297*1.61352*1.61297
02/06/2011 21:25:00*1.61297*1.61301*1.61327*1.61288
02/06/2011 21:30:00*1.61301*1.61295*1.61328*1.61281
02/06/2011 21:35:00*1.61295*1.61296*1.6132*1.61283
02/06/2011 21:40:00*1.61296*1.61273*1.61296*1.61256
02/06/2011 21:45:00*1.61273*1.61257*1.61273*1.61247
02/06/2011 21:50:00*1.61257*1.6126*1.61266*1.61248
02/06/2011 21:55:00*1.6126*1.61241*1.61268*1.61236
02/06/2011 22:00:00*1.61241*1.61268*1.61268*1.61228
02/06/2011 22:05:00*1.61268*1.6126*1.61288*1.61244
02/06/2011 22:10:00*1.6126*1.61272*1.61293*1.61257
02/06/2011 22:15:00*1.61272*1.61241*1.61273*1.61233
02/06/2011 22:20:00*1.61241*1.6123*1.61245*1.61218
02/06/2011 22:25:00*1.6123*1.61253*1.61271*1.61222
02/06/2011 22:30:00*1.61253*1.6125*1.61261*1.61237
02/06/2011 22:35:00*1.6125*1.61273*1.61276*1.61242
02/06/2011 22:40:00*1.61273*1.61273*1.61291*1.61262
02/06/2011 22:45:00*1.61273*1.61328*1.61342*1.61273
02/06/2011 22:50:00*1.61328*1.61316*1.61336*1.61308
02/06/2011 22:55:00*1.61316*1.61316*1.61328*1.61306
02/06/2011 23:00:00*1.61316*1.61334*1.61352*1.61312
02/06/2011 23:05:00*1.61334*1.61333*1.61353*1.61325
02/06/2011 23:10:00*1.61333*1.61326*1.61333*1.61312
02/06/2011 23:15:00*1.61326*1.61316*1.61326*1.61303
02/06/2011 23:20:00*1.61316*1.61367*1.61367*1.61302
02/06/2011 23:25:00*1.61367*1.61345*1.61367*1.61331
02/06/2011 23:30:00*1.61345*1.6134*1.61361*1.61332
02/06/2011 23:35:00*1.6134*1.61322*1.61348*1.61314
02/06/2011 23:40:00*1.61322*1.6133*1.61344*1.61322
02/06/2011 23:45:00*1.6133*1.6135*1.6135*1.61322
02/06/2011 23:50:00*1.6135*1.61338*1.61351*1.61321
02/06/2011 23:55:00*1.61338*1.6133*1.61344*1.61323
02/07/2011 00:00:00*1.6133*1.61321*1.61335*1.6131
02/07/2011 00:05:00*1.61321*1.61339*1.61344*1.6132
02/07/2011 00:10:00*1.61339*1.6134*1.61353*1.61322
02/07/2011 00:15:00*1.6134*1.61356*1.61357*1.6132
02/07/2011 00:20:00*1.61356*1.6137*1.6138*1.61344
02/07/2011 00:25:00*1.6137*1.61391*1.61443*1.61367
02/07/2011 00:30:00*1.61391*1.61393*1.61412*1.61382
02/07/2011 00:35:00*1.61393*1.61346*1.61396*1.61342
02/07/2011 00:40:00*1.61346*1.61345*1.61358*1.61331
02/07/2011 00:45:00*1.61345*1.61341*1.61366*1.61341
02/07/2011 00:50:00*1.61341*1.61334*1.61346*1.61331
02/07/2011 00:55:00*1.61334*1.61322*1.61341*1.61311
02/07/2011 01:00:00*1.61322*1.61328*1.61347*1.61312
02/07/2011 01:05:00*1.61328*1.61303*1.61334*1.61282
02/07/2011 01:10:00*1.61303*1.613*1.61304*1.61282
02/07/2011 01:15:00*1.613*1.61348*1.61348*1.61288
02/07/2011 01:20:00*1.61348*1.61324*1.61353*1.61313
02/07/2011 01:25:00*1.61324*1.61338*1.61352*1.61317
02/07/2011 01:30:00*1.61338*1.61344*1.61353*1.61322
02/07/2011 01:35:00*1.61344*1.61388*1.61397*1.61344
02/07/2011 01:40:00*1.61388*1.61369*1.6139*1.61348
02/07/2011 01:45:00*1.61369*1.61362*1.61392*1.61362
02/07/2011 01:50:00*1.61362*1.61469*1.61498*1.61362
02/07/2011 01:55:00*1.61469*1.6145*1.61497*1.6145
02/07/2011 02:00:00*1.6145*1.61459*1.61489*1.61444
02/07/2011 02:05:00*1.61459*1.61488*1.61488*1.61429
02/07/2011 02:10:00*1.61488*1.61442*1.615*1.61432
02/07/2011 02:15:00*1.61442*1.61492*1.615*1.61424
02/07/2011 02:20:00*1.61492*1.6157*1.61578*1.61478
02/07/2011 02:25:00*1.6157*1.61564*1.61572*1.61532
02/07/2011 02:30:00*1.61564*1.61504*1.61568*1.61452
02/07/2011 02:35:00*1.61504*1.61669*1.61669*1.61504
02/07/2011 02:40:00*1.61669*1.61662*1.61684*1.61612
02/07/2011 02:45:00*1.61662*1.61574*1.61662*1.61539
02/07/2011 02:50:00*1.61574*1.61543*1.61639*1.61498
02/07/2011 02:55:00*1.61543*1.61543*1.61582*1.61502
02/07/2011 03:00:00*1.61543*1.61482*1.61598*1.6148
02/07/2011 03:05:00*1.61482*1.61502*1.61528*1.61453
02/07/2011 03:10:00*1.61502*1.61588*1.61588*1.61458
02/07/2011 03:15:00*1.61588*1.61623*1.61636*1.61578
02/07/2011 03:20:00*1.61623*1.61624*1.61664*1.61608
02/07/2011 03:25:00*1.61624*1.61689*1.61689*1.61609
02/07/2011 03:30:00*1.61689*1.6169*1.61739*1.61679
02/07/2011 03:35:00*1.6169*1.61759*1.61798*1.61684
02/07/2011 03:40:00*1.61759*1.61672*1.61759*1.6165
02/07/2011 03:45:00*1.61672*1.61764*1.61788*1.61663
02/07/2011 03:50:00*1.61764*1.61828*1.6184*1.61758
02/07/2011 03:55:00*1.61828*1.6171*1.61838*1.61689
02/07/2011 04:00:00*1.6171*1.61664*1.61722*1.61651
02/07/2011 04:05:00*1.61664*1.61544*1.61677*1.61532
02/07/2011 04:10:00*1.61544*1.61624*1.6163*1.61514
02/07/2011 04:15:00*1.61624*1.61542*1.61642*1.61542
02/07/2011 04:20:00*1.61542*1.61548*1.61561*1.61498
02/07/2011 04:25:00*1.61548*1.61512*1.61613*1.61512
02/07/2011 04:30:00*1.61512*1.61519*1.61557*1.61508
02/07/2011 04:35:00*1.61519*1.61574*1.61574*1.61519
02/07/2011 04:40:00*1.61574*1.61477*1.61588*1.61464
02/07/2011 04:45:00*1.61477*1.615*1.61525*1.6147
02/07/2011 04:50:00*1.615*1.61516*1.61548*1.61499
02/07/2011 04:55:00*1.61516*1.61482*1.6152*1.61462
02/07/2011 05:00:00*1.61482*1.61432*1.6151*1.61412
02/07/2011 05:05:00*1.61432*1.61452*1.61484*1.61419
02/07/2011 05:10:00*1.61452*1.6143*1.61458*1.61408
02/07/2011 05:15:00*1.6143*1.61302*1.61444*1.613
02/07/2011 05:20:00*1.61302*1.61294*1.61309*1.61224
02/07/2011 05:25:00*1.61294*1.61268*1.61315*1.61242
02/07/2011 05:30:00*1.61268*1.61142*1.61274*1.61124
02/07/2011 05:35:00*1.61142*1.61142*1.61158*1.61102
02/07/2011 05:40:00*1.61142*1.61088*1.61148*1.61062
02/07/2011 05:45:00*1.61088*1.61078*1.61116*1.61064
02/07/2011 05:50:00*1.61078*1.61148*1.61152*1.61074
02/07/2011 05:55:00*1.61148*1.61148*1.61179*1.61146
02/07/2011 06:00:00*1.61148*1.61195*1.61208*1.61117
02/07/2011 06:05:00*1.61195*1.61103*1.61232*1.61066
02/07/2011 06:10:00*1.61103*1.60978*1.61104*1.60978
02/07/2011 06:15:00*1.60978*1.6096*1.6103*1.60934
02/07/2011 06:20:00*1.6096*1.61019*1.61056*1.6096
02/07/2011 06:25:00*1.61019*1.60972*1.61044*1.60952
02/07/2011 06:30:00*1.60972*1.61061*1.61061*1.60934
02/07/2011 06:35:00*1.61061*1.61078*1.6108*1.61042
02/07/2011 06:40:00*1.61078*1.61067*1.61132*1.61053
02/07/2011 06:45:00*1.61067*1.6104*1.61085*1.61038
02/07/2011 06:50:00*1.6104*1.61035*1.61072*1.60977
02/07/2011 06:55:00*1.61035*1.61096*1.61122*1.61032
02/07/2011 07:00:00*1.61096*1.61022*1.6113*1.61022
02/07/2011 07:05:00*1.61022*1.61147*1.61172*1.61012
02/07/2011 07:10:00*1.61147*1.6109*1.61162*1.61068
02/07/2011 07:15:00*1.6109*1.61104*1.6113*1.61048
02/07/2011 07:20:00*1.61104*1.61154*1.61162*1.61055
02/07/2011 07:25:00*1.61154*1.61085*1.6118*1.61084
02/07/2011 07:30:00*1.61085*1.61079*1.61122*1.61058
02/07/2011 07:35:00*1.61079*1.61078*1.61079*1.61026
02/07/2011 07:40:00*1.61078*1.61088*1.61124*1.61066
02/07/2011 07:45:00*1.61088*1.61106*1.61118*1.61072
02/07/2011 07:50:00*1.61106*1.61148*1.6115*1.61071
02/07/2011 07:55:00*1.61148*1.6116*1.61168*1.61114
02/07/2011 08:00:00*1.6116*1.6123*1.6123*1.6115
02/07/2011 08:05:00*1.6123*1.61094*1.6123*1.61088
02/07/2011 08:10:00*1.61094*1.61192*1.612*1.61078
02/07/2011 08:15:00*1.61192*1.61336*1.61342*1.61192
02/07/2011 08:20:00*1.61336*1.61304*1.61368*1.61277
02/07/2011 08:25:00*1.61304*1.61398*1.61418*1.61277
02/07/2011 08:30:00*1.61398*1.61366*1.6144*1.6134
02/07/2011 08:35:00*1.61366*1.61393*1.61454*1.61347
02/07/2011 08:40:00*1.61393*1.61336*1.61408*1.6127
02/07/2011 08:45:00*1.61336*1.61188*1.61336*1.61163
02/07/2011 08:50:00*1.61188*1.61252*1.61288*1.61152
02/07/2011 08:55:00*1.61252*1.61183*1.61304*1.61175
02/07/2011 09:00:00*1.61183*1.61046*1.61212*1.61046
02/07/2011 09:05:00*1.61046*1.61073*1.61091*1.61024
02/07/2011 09:10:00*1.61073*1.61104*1.61134*1.61054
02/07/2011 09:15:00*1.61104*1.61194*1.61204*1.61095
02/07/2011 09:20:00*1.61194*1.6114*1.61212*1.61127
02/07/2011 09:25:00*1.6114*1.61096*1.61157*1.61073
02/07/2011 09:30:00*1.61096*1.61036*1.61118*1.60993
02/07/2011 09:35:00*1.61036*1.61089*1.61097*1.61021
02/07/2011 09:40:00*1.61089*1.61132*1.6117*1.61089
02/07/2011 09:45:00*1.61132*1.61131*1.61161*1.6111
02/07/2011 09:50:00*1.61131*1.61101*1.61141*1.61078
02/07/2011 09:55:00*1.61101*1.61036*1.61107*1.61008
02/07/2011 10:00:00*1.61036*1.60971*1.61048*1.60961
02/07/2011 10:05:00*1.60971*1.61022*1.61032*1.60884
02/07/2011 10:10:00*1.61022*1.60987*1.61028*1.6096
02/07/2011 10:15:00*1.60987*1.61052*1.61081*1.60987
02/07/2011 10:20:00*1.61052*1.6102*1.61074*1.60998
02/07/2011 10:25:00*1.6102*1.61077*1.61078*1.6098
02/07/2011 10:30:00*1.61077*1.61147*1.61189*1.61066
02/07/2011 10:35:00*1.61147*1.61112*1.61155*1.61074
02/07/2011 10:40:00*1.61112*1.61112*1.61122*1.61032
02/07/2011 10:45:00*1.61112*1.61125*1.61148*1.61054
02/07/2011 10:50:00*1.61125*1.61203*1.61212*1.6106
02/07/2011 10:55:00*1.61203*1.61186*1.61232*1.61124
02/07/2011 11:00:00*1.61186*1.61116*1.61208*1.6111
02/07/2011 11:05:00*1.61116*1.61068*1.61121*1.61064
02/07/2011 11:10:00*1.61068*1.61101*1.61144*1.61064
02/07/2011 11:15:00*1.61101*1.61098*1.6113*1.61069
02/07/2011 11:20:00*1.61098*1.61068*1.61127*1.61067
02/07/2011 11:25:00*1.61068*1.61144*1.61146*1.6103
02/07/2011 11:30:00*1.61144*1.61223*1.61227*1.61128
02/07/2011 11:35:00*1.61223*1.61184*1.61262*1.6117
02/07/2011 11:40:00*1.61184*1.61301*1.61303*1.6116
02/07/2011 11:45:00*1.61301*1.61224*1.61301*1.61203
02/07/2011 11:50:00*1.61224*1.61178*1.61248*1.6117
02/07/2011 11:55:00*1.61178*1.61084*1.61192*1.6108
02/07/2011 12:00:00*1.61084*1.61086*1.61113*1.61062
02/07/2011 12:05:00*1.61086*1.61082*1.61103*1.61048
02/07/2011 12:10:00*1.61082*1.61096*1.61133*1.61063
02/07/2011 12:15:00*1.61096*1.61052*1.61104*1.61052
02/07/2011 12:20:00*1.61052*1.61011*1.61062*1.61002
02/07/2011 12:25:00*1.61011*1.6103*1.61042*1.60972
02/07/2011 12:30:00*1.6103*1.6102*1.61032*1.61007
02/07/2011 12:35:00*1.6102*1.6097*1.6104*1.60967
02/07/2011 12:40:00*1.6097*1.6098*1.60992*1.60938
02/07/2011 12:45:00*1.6098*1.61012*1.61012*1.60918
02/07/2011 12:50:00*1.61012*1.61026*1.61037*1.6101
02/07/2011 12:55:00*1.61026*1.61026*1.61028*1.60998
02/07/2011 13:00:00*1.61026*1.60942*1.61028*1.60942
02/07/2011 13:05:00*1.60942*1.61014*1.61014*1.60928
02/07/2011 13:10:00*1.61014*1.61072*1.61084*1.61012
02/07/2011 13:15:00*1.61072*1.61177*1.61191*1.61072
02/07/2011 13:20:00*1.61177*1.61082*1.61182*1.61072
02/07/2011 13:25:00*1.61082*1.61079*1.61131*1.61077
02/07/2011 13:30:00*1.61079*1.61096*1.61113*1.61066
02/07/2011 13:35:00*1.61096*1.6115*1.61163*1.61096
02/07/2011 13:40:00*1.6115*1.61106*1.6115*1.61096
02/07/2011 13:45:00*1.61106*1.61177*1.61178*1.61096
02/07/2011 13:50:00*1.61177*1.61214*1.61232*1.61177
02/07/2011 13:55:00*1.61214*1.61134*1.61214*1.61126
02/07/2011 14:00:00*1.61134*1.6119*1.61206*1.61102
02/07/2011 14:05:00*1.6119*1.61162*1.6123*1.6115
02/07/2011 14:10:00*1.61162*1.61184*1.61216*1.61111
02/07/2011 14:15:00*1.61184*1.61138*1.61198*1.61134
02/07/2011 14:20:00*1.61138*1.6113*1.61154*1.6112
02/07/2011 14:25:00*1.6113*1.61166*1.61171*1.61116
02/07/2011 14:30:00*1.61166*1.6111*1.6117*1.61102
02/07/2011 14:35:00*1.6111*1.61184*1.61191*1.611
02/07/2011 14:40:00*1.61184*1.61176*1.61196*1.61146
02/07/2011 14:45:00*1.61176*1.61194*1.61194*1.6115
02/07/2011 14:50:00*1.61194*1.612*1.61212*1.61184
02/07/2011 14:55:00*1.612*1.61172*1.61206*1.61146
02/07/2011 15:00:00*1.61172*1.6117*1.61204*1.61166
02/07/2011 15:05:00*1.6117*1.61217*1.61241*1.61156
02/07/2011 15:10:00*1.61217*1.61262*1.61262*1.6121
02/07/2011 15:15:00*1.61262*1.6122*1.6131*1.6122
02/07/2011 15:20:00*1.6122*1.61221*1.6124*1.61195
02/07/2011 15:25:00*1.61221*1.61216*1.61223*1.61197
02/07/2011 15:30:00*1.61216*1.61221*1.6123*1.61196
02/07/2011 15:35:00*1.61221*1.6113*1.61221*1.61126
02/07/2011 15:40:00*1.6113*1.61116*1.61136*1.61101
02/07/2011 15:45:00*1.61116*1.61124*1.61129*1.61086
02/07/2011 15:50:00*1.61124*1.61129*1.61129*1.61112
02/07/2011 15:55:00*1.61129*1.61097*1.61133*1.61097
02/07/2011 16:00:00*1.61097*1.61056*1.611*1.61046
02/07/2011 16:05:00*1.61056*1.61075*1.61081*1.6105
02/07/2011 16:10:00*1.61075*1.61092*1.61103*1.61075
02/07/2011 16:15:00*1.61092*1.61103*1.61103*1.61088
02/07/2011 16:20:00*1.61103*1.61075*1.61103*1.6106
02/07/2011 16:25:00*1.61075*1.61075*1.61088*1.61065
02/07/2011 16:30:00*1.61075*1.61068*1.61081*1.61055
02/07/2011 16:35:00*1.61068*1.61065*1.61072*1.6106
02/07/2011 16:40:00*1.61065*1.6105*1.6107*1.6105
02/07/2011 16:45:00*1.6105*1.6106*1.61079*1.6105
02/07/2011 16:50:00*1.6106*1.61067*1.61083*1.61048
02/07/2011 16:55:00*1.61067*1.61098*1.61098*1.6106
02/07/2011 17:00:00*1.61098*1.61098*1.61098*1.6108
