02/03/2011 17:05:00*1.61326*1.6136*1.61367*1.61301
02/03/2011 17:10:00*1.6136*1.61321*1.6136*1.61315
02/03/2011 17:15:00*1.61321*1.6137*1.6137*1.6132
02/03/2011 17:20:00*1.6137*1.61385*1.614*1.6137
02/03/2011 17:25:00*1.61385*1.61382*1.6139*1.6137
02/03/2011 17:30:00*1.61382*1.61345*1.61382*1.61331
02/03/2011 17:35:00*1.61345*1.6133*1.61345*1.6133
02/03/2011 17:40:00*1.6133*1.61347*1.61347*1.6133
02/03/2011 17:45:00*1.61347*1.6134*1.61347*1.6133
02/03/2011 17:50:00*1.6134*1.61345*1.61345*1.61331
02/03/2011 17:55:00*1.61345*1.61338*1.6135*1.61338
02/03/2011 18:00:00*1.61338*1.61334*1.61342*1.61331
02/03/2011 18:05:00*1.61334*1.61338*1.61348*1.61332
02/03/2011 18:10:00*1.61338*1.61345*1.6135*1.61335
02/03/2011 18:15:00*1.61345*1.6136*1.61361*1.6133
02/03/2011 18:20:00*1.6136*1.61355*1.61368*1.61343
02/03/2011 18:25:00*1.61355*1.6136*1.61375*1.61338
02/03/2011 18:30:00*1.6136*1.61335*1.61378*1.61333
02/03/2011 18:35:00*1.61335*1.61319*1.61335*1.61316
02/03/2011 18:40:00*1.61319*1.61321*1.61323*1.61317
02/03/2011 18:45:00*1.61321*1.61328*1.61329*1.61319
02/03/2011 18:50:00*1.61328*1.61322*1.61329*1.61317
02/03/2011 18:55:00*1.61322*1.61327*1.61329*1.61294
02/03/2011 19:00:00*1.61327*1.61328*1.6133*1.6131
02/03/2011 19:05:00*1.61328*1.61381*1.61411*1.61325
02/03/2011 19:10:00*1.61381*1.6141*1.61414*1.61351
02/03/2011 19:15:00*1.6141*1.61403*1.61428*1.61397
02/03/2011 19:20:00*1.61403*1.61447*1.61458*1.61403
02/03/2011 19:25:00*1.61447*1.61451*1.61485*1.61437
02/03/2011 19:30:00*1.61451*1.61425*1.61456*1.61411
02/03/2011 19:35:00*1.61425*1.61382*1.61461*1.61367
02/03/2011 19:40:00*1.61382*1.6145*1.61466*1.61377
02/03/2011 19:45:00*1.6145*1.61408*1.6145*1.61363
02/03/2011 19:50:00*1.61408*1.61392*1.61423*1.61385
02/03/2011 19:55:00*1.61392*1.61387*1.61422*1.61387
02/03/2011 20:00:00*1.61387*1.6135*1.61397*1.6135
02/03/2011 20:05:00*1.6135*1.61361*1.61364*1.61322
02/03/2011 20:10:00*1.61361*1.61389*1.61414*1.61361
02/03/2011 20:15:00*1.61389*1.61408*1.6141*1.61378
02/03/2011 20:20:00*1.61408*1.61404*1.61418*1.61396
02/03/2011 20:25:00*1.61404*1.61396*1.61411*1.61382
02/03/2011 20:30:00*1.61396*1.6138*1.61408*1.6138
02/03/2011 20:35:00*1.6138*1.61391*1.61399*1.61377
02/03/2011 20:40:00*1.61391*1.61383*1.61405*1.61377
02/03/2011 20:45:00*1.61383*1.61392*1.61405*1.61375
02/03/2011 20:50:00*1.61392*1.614*1.61407*1.61388
02/03/2011 20:55:00*1.614*1.61422*1.61428*1.614
02/03/2011 21:00:00*1.61422*1.61405*1.61425*1.614
02/03/2011 21:05:00*1.61405*1.6141*1.61414*1.61401
02/03/2011 21:10:00*1.6141*1.61421*1.61426*1.61401
02/03/2011 21:15:00*1.61421*1.61396*1.6144*1.61391
02/03/2011 21:20:00*1.61396*1.61365*1.61399*1.61361
02/03/2011 21:25:00*1.61365*1.61371*1.61391*1.61362
02/03/2011 21:30:00*1.61371*1.6136*1.61376*1.61359
02/03/2011 21:35:00*1.6136*1.61363*1.6138*1.61358
02/03/2011 21:40:00*1.61363*1.61363*1.61374*1.6136
02/03/2011 21:45:00*1.61363*1.6136*1.61372*1.61356
02/03/2011 21:50:00*1.6136*1.61342*1.61372*1.61339
02/03/2011 21:55:00*1.61342*1.61327*1.61343*1.61318
02/03/2011 22:00:00*1.61327*1.61346*1.61353*1.613
02/03/2011 22:05:00*1.61346*1.61348*1.61348*1.61328
02/03/2011 22:10:00*1.61348*1.61352*1.61352*1.61344
02/03/2011 22:15:00*1.61352*1.61347*1.61352*1.61342
02/03/2011 22:20:00*1.61347*1.61333*1.61349*1.61327
02/03/2011 22:25:00*1.61333*1.61319*1.61336*1.6131
02/03/2011 22:30:00*1.61319*1.61312*1.61322*1.61309
02/03/2011 22:35:00*1.61312*1.6132*1.61327*1.61307
02/03/2011 22:40:00*1.6132*1.61319*1.61328*1.61316
02/03/2011 22:45:00*1.61319*1.61343*1.61343*1.61317
02/03/2011 22:50:00*1.61343*1.61343*1.61357*1.61333
02/03/2011 22:55:00*1.61343*1.61336*1.61343*1.61336
02/03/2011 23:00:00*1.61336*1.61325*1.61336*1.61309
02/03/2011 23:05:00*1.61325*1.61338*1.61353*1.61318
02/03/2011 23:10:00*1.61338*1.61337*1.61344*1.61315
02/03/2011 23:15:00*1.61337*1.61326*1.61343*1.61322
02/03/2011 23:20:00*1.61326*1.61331*1.61348*1.61326
02/03/2011 23:25:00*1.61331*1.61339*1.61348*1.61329
02/03/2011 23:30:00*1.61339*1.61357*1.61359*1.61337
02/03/2011 23:35:00*1.61357*1.6136*1.61378*1.61346
02/03/2011 23:40:00*1.6136*1.61354*1.61381*1.61344
02/03/2011 23:45:00*1.61354*1.61359*1.61365*1.61347
02/03/2011 23:50:00*1.61359*1.61361*1.61373*1.61343
02/03/2011 23:55:00*1.61361*1.61356*1.6137*1.61347
02/04/2011 00:00:00*1.61356*1.61364*1.61373*1.61343
02/04/2011 00:05:00*1.61364*1.61374*1.61374*1.61347
02/04/2011 00:10:00*1.61374*1.61405*1.61413*1.61367
02/04/2011 00:15:00*1.61405*1.61401*1.61417*1.61387
02/04/2011 00:20:00*1.61401*1.613*1.61403*1.613
02/04/2011 00:25:00*1.613*1.61278*1.61305*1.61274
02/04/2011 00:30:00*1.61278*1.61293*1.61293*1.61271
02/04/2011 00:35:00*1.61293*1.61279*1.61298*1.61265
02/04/2011 00:40:00*1.61279*1.61284*1.61304*1.6127
02/04/2011 00:45:00*1.61284*1.61302*1.61308*1.61284
02/04/2011 00:50:00*1.61302*1.61322*1.61331*1.61301
02/04/2011 00:55:00*1.61322*1.61341*1.61356*1.61322
02/04/2011 01:00:00*1.61341*1.61342*1.61348*1.61337
02/04/2011 01:05:00*1.61342*1.61376*1.61377*1.6134
02/04/2011 01:10:00*1.61376*1.61386*1.61398*1.6137
02/04/2011 01:15:00*1.61386*1.61375*1.61401*1.61362
02/04/2011 01:20:00*1.61375*1.61396*1.61397*1.6135
02/04/2011 01:25:00*1.61396*1.61398*1.61408*1.61369
02/04/2011 01:30:00*1.61398*1.61382*1.61412*1.61382
02/04/2011 01:35:00*1.61382*1.61381*1.61401*1.61369
02/04/2011 01:40:00*1.61381*1.61352*1.61381*1.61332
02/04/2011 01:45:00*1.61352*1.61363*1.6137*1.61342
02/04/2011 01:50:00*1.61363*1.6135*1.61363*1.61339
02/04/2011 01:55:00*1.6135*1.61355*1.61386*1.6135
02/04/2011 02:00:00*1.61355*1.61352*1.61364*1.61323
02/04/2011 02:05:00*1.61352*1.61312*1.61364*1.6131
02/04/2011 02:10:00*1.61312*1.61332*1.61394*1.61308
02/04/2011 02:15:00*1.61332*1.61382*1.61392*1.61301
02/04/2011 02:20:00*1.61382*1.61433*1.61491*1.61365
02/04/2011 02:25:00*1.61433*1.61345*1.61438*1.61333
02/04/2011 02:30:00*1.61345*1.61366*1.61388*1.61345
02/04/2011 02:35:00*1.61366*1.61394*1.6141*1.61344
02/04/2011 02:40:00*1.61394*1.61388*1.61399*1.61364
02/04/2011 02:45:00*1.61388*1.61384*1.61428*1.61377
02/04/2011 02:50:00*1.61384*1.61397*1.61414*1.61383
02/04/2011 02:55:00*1.61397*1.61486*1.61499*1.61382
02/04/2011 03:00:00*1.61486*1.61482*1.61565*1.6148
02/04/2011 03:05:00*1.61482*1.61529*1.616*1.6148
02/04/2011 03:10:00*1.61529*1.61544*1.61548*1.61452
02/04/2011 03:15:00*1.61544*1.61683*1.61683*1.6154
02/04/2011 03:20:00*1.61683*1.61588*1.61712*1.61572
02/04/2011 03:25:00*1.61588*1.61666*1.61678*1.61584
02/04/2011 03:30:00*1.61666*1.61676*1.61686*1.61664
02/04/2011 03:35:00*1.61676*1.61687*1.61708*1.61665
02/04/2011 03:40:00*1.61687*1.61628*1.61708*1.61612
02/04/2011 03:45:00*1.61628*1.61574*1.6163*1.61571
02/04/2011 03:50:00*1.61574*1.61579*1.61594*1.61574
02/04/2011 03:55:00*1.61579*1.61558*1.61588*1.61549
02/04/2011 04:00:00*1.61558*1.61533*1.61568*1.6151
02/04/2011 04:05:00*1.61533*1.61582*1.61591*1.61526
02/04/2011 04:10:00*1.61582*1.6154*1.61608*1.61536
02/04/2011 04:15:00*1.6154*1.6154*1.6155*1.61503
02/04/2011 04:20:00*1.6154*1.61532*1.6155*1.61524
02/04/2011 04:25:00*1.61532*1.61528*1.61567*1.61513
02/04/2011 04:30:00*1.61528*1.61462*1.61529*1.61444
02/04/2011 04:35:00*1.61462*1.61422*1.61465*1.61393
02/04/2011 04:40:00*1.61422*1.6142*1.6143*1.61412
02/04/2011 04:45:00*1.6142*1.6135*1.61423*1.61345
02/04/2011 04:50:00*1.6135*1.61332*1.6138*1.61295
02/04/2011 04:55:00*1.61332*1.61268*1.61333*1.61266
02/04/2011 05:00:00*1.61268*1.61284*1.61301*1.61246
02/04/2011 05:05:00*1.61284*1.61296*1.61304*1.61266
02/04/2011 05:10:00*1.61296*1.61387*1.61396*1.61294
02/04/2011 05:15:00*1.61387*1.61357*1.614*1.61343
02/04/2011 05:20:00*1.61357*1.61236*1.61368*1.61236
02/04/2011 05:25:00*1.61236*1.61248*1.61251*1.61181
02/04/2011 05:30:00*1.61248*1.61168*1.61248*1.61127
02/04/2011 05:35:00*1.61168*1.61186*1.61192*1.61156
02/04/2011 05:40:00*1.61186*1.61261*1.61271*1.61174
02/04/2011 05:45:00*1.61261*1.61201*1.61278*1.61199
02/04/2011 05:50:00*1.61201*1.61181*1.61217*1.61138
02/04/2011 05:55:00*1.61181*1.61162*1.61195*1.61152
02/04/2011 06:00:00*1.61162*1.61101*1.6117*1.61096
02/04/2011 06:05:00*1.61101*1.61086*1.61111*1.61049
02/04/2011 06:10:00*1.61086*1.61157*1.61206*1.61086
02/04/2011 06:15:00*1.61157*1.61158*1.61183*1.61126
02/04/2011 06:20:00*1.61158*1.61161*1.61197*1.61127
02/04/2011 06:25:00*1.61161*1.61159*1.61166*1.61105
02/04/2011 06:30:00*1.61159*1.61213*1.61228*1.61131
02/04/2011 06:35:00*1.61213*1.61212*1.61257*1.61196
02/04/2011 06:40:00*1.61212*1.61209*1.61227*1.6118
02/04/2011 06:45:00*1.61209*1.61195*1.61227*1.61178
02/04/2011 06:50:00*1.61195*1.61222*1.61246*1.61191
02/04/2011 06:55:00*1.61222*1.61231*1.61262*1.61201
02/04/2011 07:00:00*1.61231*1.61172*1.61235*1.61172
02/04/2011 07:05:00*1.61172*1.61166*1.61208*1.61151
02/04/2011 07:10:00*1.61166*1.61154*1.61174*1.61138
02/04/2011 07:15:00*1.61154*1.61146*1.61154*1.6113
02/04/2011 07:20:00*1.61146*1.61174*1.61202*1.6114
02/04/2011 07:25:00*1.61174*1.61098*1.61174*1.61042
02/04/2011 07:30:00*1.61098*1.61049*1.61113*1.61044
02/04/2011 07:35:00*1.61049*1.61042*1.61085*1.61021
02/04/2011 07:40:00*1.61042*1.60993*1.61052*1.6099
02/04/2011 07:45:00*1.60993*1.61*1.61021*1.60993
02/04/2011 07:50:00*1.61*1.60862*1.61*1.60808
02/04/2011 07:55:00*1.60862*1.60902*1.60944*1.60862
02/04/2011 08:00:00*1.60902*1.60872*1.60943*1.60872
02/04/2011 08:05:00*1.60872*1.60818*1.60873*1.60802
02/04/2011 08:10:00*1.60818*1.6083*1.6083*1.60797
02/04/2011 08:15:00*1.6083*1.60884*1.60887*1.60804
02/04/2011 08:20:00*1.60884*1.60929*1.60934*1.60858
02/04/2011 08:25:00*1.60929*1.61092*1.61136*1.60929
02/04/2011 08:30:00*1.61092*1.61116*1.61188*1.61092
02/04/2011 08:35:00*1.61116*1.61046*1.615*1.60996
02/04/2011 08:40:00*1.61046*1.60693*1.61072*1.6066
02/04/2011 08:45:00*1.60693*1.60818*1.60833*1.60628
02/04/2011 08:50:00*1.60818*1.60774*1.60852*1.60712
02/04/2011 08:55:00*1.60774*1.60731*1.60809*1.60692
02/04/2011 09:00:00*1.60731*1.60721*1.60756*1.60647
02/04/2011 09:05:00*1.60721*1.60828*1.60828*1.6072
02/04/2011 09:10:00*1.60828*1.6083*1.60889*1.60789
02/04/2011 09:15:00*1.6083*1.60938*1.61017*1.6083
02/04/2011 09:20:00*1.60938*1.60835*1.60942*1.60815
02/04/2011 09:25:00*1.60835*1.60864*1.60899*1.60813
02/04/2011 09:30:00*1.60864*1.60832*1.60928*1.60792
02/04/2011 09:35:00*1.60832*1.6078*1.60832*1.60752
02/04/2011 09:40:00*1.6078*1.60859*1.60862*1.60758
02/04/2011 09:45:00*1.60859*1.60821*1.60882*1.60818
02/04/2011 09:50:00*1.60821*1.60716*1.60832*1.60698
02/04/2011 09:55:00*1.60716*1.60696*1.6075*1.60601
02/04/2011 10:00:00*1.60696*1.60568*1.60697*1.60541
02/04/2011 10:05:00*1.60568*1.6055*1.60588*1.60491
02/04/2011 10:10:00*1.6055*1.60544*1.6057*1.60482
02/04/2011 10:15:00*1.60544*1.605*1.60568*1.60492
02/04/2011 10:20:00*1.605*1.60444*1.605*1.60357
02/04/2011 10:25:00*1.60444*1.60513*1.60533*1.6044
02/04/2011 10:30:00*1.60513*1.60534*1.60554*1.60504
02/04/2011 10:35:00*1.60534*1.60516*1.6058*1.60481
02/04/2011 10:40:00*1.60516*1.60412*1.60534*1.60368
02/04/2011 10:45:00*1.60412*1.60498*1.60498*1.60368
02/04/2011 10:50:00*1.60498*1.60511*1.60511*1.60436
02/04/2011 10:55:00*1.60511*1.6045*1.60526*1.60426
02/04/2011 11:00:00*1.6045*1.6058*1.60592*1.60442
02/04/2011 11:05:00*1.6058*1.60614*1.60639*1.60545
02/04/2011 11:10:00*1.60614*1.60554*1.60622*1.60521
02/04/2011 11:15:00*1.60554*1.60552*1.6058*1.60527
02/04/2011 11:20:00*1.60552*1.60591*1.60592*1.60531
02/04/2011 11:25:00*1.60591*1.60678*1.60741*1.60591
02/04/2011 11:30:00*1.60678*1.60731*1.60764*1.60664
02/04/2011 11:35:00*1.60731*1.60824*1.60824*1.60721
02/04/2011 11:40:00*1.60824*1.60907*1.60946*1.60818
02/04/2011 11:45:00*1.60907*1.60887*1.6096*1.60856
02/04/2011 11:50:00*1.60887*1.60826*1.6089*1.60826
02/04/2011 11:55:00*1.60826*1.60827*1.60838*1.60782
02/04/2011 12:00:00*1.60827*1.6086*1.60888*1.60798
02/04/2011 12:05:00*1.6086*1.60798*1.60878*1.60787
02/04/2011 12:10:00*1.60798*1.60864*1.60868*1.60744
02/04/2011 12:15:00*1.60864*1.60838*1.60892*1.60812
02/04/2011 12:20:00*1.60838*1.60836*1.60846*1.60802
02/04/2011 12:25:00*1.60836*1.60804*1.6085*1.60804
02/04/2011 12:30:00*1.60804*1.60876*1.60894*1.60804
02/04/2011 12:35:00*1.60876*1.6092*1.60947*1.60872
02/04/2011 12:40:00*1.6092*1.6092*1.60947*1.60907
02/04/2011 12:45:00*1.6092*1.60978*1.60982*1.6092
02/04/2011 12:50:00*1.60978*1.61012*1.6106*1.60976
02/04/2011 12:55:00*1.61012*1.61*1.61036*1.60994
02/04/2011 13:00:00*1.61*1.60937*1.61024*1.60937
02/04/2011 13:05:00*1.60937*1.6087*1.6094*1.60864
02/04/2011 13:10:00*1.6087*1.60886*1.60908*1.6087
02/04/2011 13:15:00*1.60886*1.60892*1.6091*1.60878
02/04/2011 13:20:00*1.60892*1.60776*1.609*1.6077
02/04/2011 13:25:00*1.60776*1.60798*1.6081*1.60766
02/04/2011 13:30:00*1.60798*1.60852*1.60882*1.60798
02/04/2011 13:35:00*1.60852*1.6089*1.60898*1.60847
02/04/2011 13:40:00*1.6089*1.60864*1.60898*1.60856
02/04/2011 13:45:00*1.60864*1.6085*1.60882*1.6082
02/04/2011 13:50:00*1.6085*1.60816*1.60856*1.60816
02/04/2011 13:55:00*1.60816*1.60852*1.60871*1.60816
02/04/2011 14:00:00*1.60852*1.60846*1.60866*1.60842
02/04/2011 14:05:00*1.60846*1.60826*1.60856*1.60826
02/04/2011 14:10:00*1.60826*1.6086*1.60868*1.60826
02/04/2011 14:15:00*1.6086*1.6087*1.60881*1.6085
02/04/2011 14:20:00*1.6087*1.60864*1.60874*1.60852
02/04/2011 14:25:00*1.60864*1.60815*1.60871*1.60815
02/04/2011 14:30:00*1.60815*1.6084*1.6086*1.6081
02/04/2011 14:35:00*1.6084*1.60801*1.60856*1.60801
02/04/2011 14:40:00*1.60801*1.60816*1.60823*1.60791
02/04/2011 14:45:00*1.60816*1.60799*1.60816*1.60791
02/04/2011 14:50:00*1.60799*1.60864*1.60866*1.60795
02/04/2011 14:55:00*1.60864*1.60906*1.60908*1.60861
02/04/2011 15:00:00*1.60906*1.60942*1.60942*1.60901
02/04/2011 15:05:00*1.60942*1.6092*1.60968*1.6092
02/04/2011 15:10:00*1.6092*1.60921*1.6093*1.609
02/04/2011 15:15:00*1.60921*1.60916*1.60921*1.60901
02/04/2011 15:20:00*1.60916*1.60916*1.60933*1.60911
02/04/2011 15:25:00*1.60916*1.6093*1.60941*1.60909
02/04/2011 15:30:00*1.6093*1.6097*1.60982*1.60926
02/04/2011 15:35:00*1.6097*1.61*1.61011*1.6097
02/04/2011 15:40:00*1.61*1.60999*1.61014*1.60993
02/04/2011 15:45:00*1.60999*1.61*1.61009*1.6099
02/04/2011 15:50:00*1.61*1.6101*1.61011*1.60983
02/04/2011 15:55:00*1.6101*1.61006*1.61014*1.6099
02/04/2011 16:00:00*1.61006*1.6097*1.61009*1.6096
02/04/2011 16:05:00*1.6097*1.60967*1.6098*1.6096
