02/02/2011 17:05:00*1.61875*1.61877*1.61896*1.61845
02/02/2011 17:10:00*1.61877*1.61872*1.61887*1.61872
02/02/2011 17:15:00*1.61872*1.61882*1.61882*1.61861
02/02/2011 17:20:00*1.61882*1.61865*1.61883*1.61843
02/02/2011 17:25:00*1.61865*1.61861*1.61869*1.61852
02/02/2011 17:30:00*1.61861*1.6184*1.61884*1.6184
02/02/2011 17:35:00*1.6184*1.6184*1.6185*1.6184
02/02/2011 17:40:00*1.6184*1.61849*1.6185*1.61832
02/02/2011 17:45:00*1.61849*1.61856*1.61875*1.6184
02/02/2011 17:50:00*1.61856*1.61857*1.6187*1.61829
02/02/2011 17:55:00*1.61857*1.61851*1.61892*1.61844
02/02/2011 18:00:00*1.61851*1.61848*1.6188*1.61835
02/02/2011 18:05:00*1.61848*1.61855*1.61869*1.6184
02/02/2011 18:10:00*1.61855*1.6186*1.61885*1.6184
02/02/2011 18:15:00*1.6186*1.61833*1.61862*1.61833
02/02/2011 18:20:00*1.61833*1.61865*1.61865*1.61833
02/02/2011 18:25:00*1.61865*1.61858*1.61873*1.61848
02/02/2011 18:30:00*1.61858*1.61903*1.61915*1.61857
02/02/2011 18:35:00*1.61903*1.61918*1.61935*1.6188
02/02/2011 18:40:00*1.61918*1.61958*1.61995*1.61916
02/02/2011 18:45:00*1.61958*1.61982*1.62*1.61958
02/02/2011 18:50:00*1.61982*1.61994*1.62019*1.61968
02/02/2011 18:55:00*1.61994*1.62*1.62016*1.61983
02/02/2011 19:00:00*1.62*1.62009*1.62021*1.61989
02/02/2011 19:05:00*1.62009*1.62*1.62018*1.61993
02/02/2011 19:10:00*1.62*1.61972*1.62012*1.61958
02/02/2011 19:15:00*1.61972*1.61961*1.61981*1.61959
02/02/2011 19:20:00*1.61961*1.61954*1.6199*1.61939
02/02/2011 19:25:00*1.61954*1.61943*1.6197*1.61926
02/02/2011 19:30:00*1.61943*1.61944*1.61972*1.61921
02/02/2011 19:35:00*1.61944*1.61966*1.61983*1.61924
02/02/2011 19:40:00*1.61966*1.6196*1.6198*1.61928
02/02/2011 19:45:00*1.6196*1.61946*1.61977*1.61919
02/02/2011 19:50:00*1.61946*1.61903*1.61972*1.61901
02/02/2011 19:55:00*1.61903*1.61937*1.61937*1.61881
02/02/2011 20:00:00*1.61937*1.61896*1.61937*1.61888
02/02/2011 20:05:00*1.61896*1.61887*1.61908*1.61887
02/02/2011 20:10:00*1.61887*1.61937*1.61937*1.61871
02/02/2011 20:15:00*1.61937*1.61956*1.61998*1.61937
02/02/2011 20:20:00*1.61956*1.61993*1.61993*1.61956
02/02/2011 20:25:00*1.61993*1.61937*1.62001*1.61932
02/02/2011 20:30:00*1.61937*1.61905*1.61967*1.61892
02/02/2011 20:35:00*1.61905*1.61928*1.61952*1.619
02/02/2011 20:40:00*1.61928*1.61986*1.61988*1.61906
02/02/2011 20:45:00*1.61986*1.61951*1.62007*1.6194
02/02/2011 20:50:00*1.61951*1.61955*1.6196*1.61936
02/02/2011 20:55:00*1.61955*1.61952*1.61955*1.61936
02/02/2011 21:00:00*1.61952*1.61956*1.61959*1.61945
02/02/2011 21:05:00*1.61956*1.61954*1.61958*1.61946
02/02/2011 21:10:00*1.61954*1.61951*1.61958*1.61946
02/02/2011 21:15:00*1.61951*1.61974*1.61974*1.61946
02/02/2011 21:20:00*1.61974*1.62012*1.62017*1.61973
02/02/2011 21:25:00*1.62012*1.61999*1.62018*1.61996
02/02/2011 21:30:00*1.61999*1.62001*1.62005*1.61984
02/02/2011 21:35:00*1.62001*1.62003*1.62013*1.61966
02/02/2011 21:40:00*1.62003*1.61999*1.62019*1.61981
02/02/2011 21:45:00*1.61999*1.61987*1.62005*1.61986
02/02/2011 21:50:00*1.61987*1.61991*1.61992*1.61981
02/02/2011 21:55:00*1.61991*1.61967*1.62002*1.61966
02/02/2011 22:00:00*1.61967*1.61959*1.61977*1.61951
02/02/2011 22:05:00*1.61959*1.61936*1.61961*1.61936
02/02/2011 22:10:00*1.61936*1.61936*1.61943*1.61933
02/02/2011 22:15:00*1.61936*1.61932*1.61948*1.61923
02/02/2011 22:20:00*1.61932*1.61958*1.6197*1.61922
02/02/2011 22:25:00*1.61958*1.6193*1.6197*1.6193
02/02/2011 22:30:00*1.6193*1.6192*1.6195*1.61901
02/02/2011 22:35:00*1.6192*1.61903*1.61947*1.61901
02/02/2011 22:40:00*1.61903*1.61889*1.61907*1.61883
02/02/2011 22:45:00*1.61889*1.61898*1.61912*1.61873
02/02/2011 22:50:00*1.61898*1.61896*1.61907*1.61892
02/02/2011 22:55:00*1.61896*1.61856*1.61924*1.61856
02/02/2011 23:00:00*1.61856*1.61833*1.61858*1.6183
02/02/2011 23:05:00*1.61833*1.61841*1.61856*1.61815
02/02/2011 23:10:00*1.61841*1.61809*1.61847*1.61803
02/02/2011 23:15:00*1.61809*1.61803*1.61835*1.61786
02/02/2011 23:20:00*1.61803*1.61825*1.61838*1.61802
02/02/2011 23:25:00*1.61825*1.61783*1.61833*1.61761
02/02/2011 23:30:00*1.61783*1.61743*1.61797*1.61739
02/02/2011 23:35:00*1.61743*1.6176*1.61769*1.6174
02/02/2011 23:40:00*1.6176*1.61781*1.61796*1.61753
02/02/2011 23:45:00*1.61781*1.61782*1.61796*1.61757
02/02/2011 23:50:00*1.61782*1.61812*1.6182*1.61778
02/02/2011 23:55:00*1.61812*1.61838*1.6184*1.61812
02/03/2011 00:00:00*1.61838*1.61837*1.61844*1.61834
02/03/2011 00:05:00*1.61837*1.61843*1.61871*1.61835
02/03/2011 00:10:00*1.61843*1.61844*1.61845*1.61815
02/03/2011 00:15:00*1.61844*1.61828*1.61847*1.61823
02/03/2011 00:20:00*1.61828*1.61796*1.61842*1.61796
02/03/2011 00:25:00*1.61796*1.61871*1.61887*1.61796
02/03/2011 00:30:00*1.61871*1.61858*1.61881*1.61841
02/03/2011 00:35:00*1.61858*1.61873*1.61887*1.61841
02/03/2011 00:40:00*1.61873*1.61878*1.61887*1.61872
02/03/2011 00:45:00*1.61878*1.61871*1.61893*1.61871
02/03/2011 00:50:00*1.61871*1.61893*1.61898*1.61839
02/03/2011 00:55:00*1.61893*1.61881*1.61893*1.61858
02/03/2011 01:00:00*1.61881*1.61903*1.61908*1.61881
02/03/2011 01:05:00*1.61903*1.61907*1.6191*1.61871
02/03/2011 01:10:00*1.61907*1.61906*1.61932*1.61893
02/03/2011 01:15:00*1.61906*1.61948*1.61957*1.61905
02/03/2011 01:20:00*1.61948*1.6196*1.6197*1.61934
02/03/2011 01:25:00*1.6196*1.61947*1.61968*1.61933
02/03/2011 01:30:00*1.61947*1.61921*1.61957*1.61921
02/03/2011 01:35:00*1.61921*1.61894*1.61928*1.61861
02/03/2011 01:40:00*1.61894*1.61869*1.61894*1.61861
02/03/2011 01:45:00*1.61869*1.61904*1.61906*1.61861
02/03/2011 01:50:00*1.61904*1.61891*1.61911*1.61886
02/03/2011 01:55:00*1.61891*1.61912*1.61912*1.61891
02/03/2011 02:00:00*1.61912*1.6196*1.61975*1.61912
02/03/2011 02:05:00*1.6196*1.61932*1.61978*1.61931
02/03/2011 02:10:00*1.61932*1.61894*1.61938*1.61877
02/03/2011 02:15:00*1.61894*1.61904*1.61916*1.61876
02/03/2011 02:20:00*1.61904*1.61936*1.61993*1.61897
02/03/2011 02:25:00*1.61936*1.62039*1.62045*1.6193
02/03/2011 02:30:00*1.62039*1.62133*1.6214*1.61998
02/03/2011 02:35:00*1.62133*1.62172*1.62175*1.62078
02/03/2011 02:40:00*1.62172*1.62219*1.62219*1.62167
02/03/2011 02:45:00*1.62219*1.62355*1.6236*1.62219
02/03/2011 02:50:00*1.62355*1.62312*1.62429*1.62296
02/03/2011 02:55:00*1.62312*1.6231*1.62437*1.62306
02/03/2011 03:00:00*1.6231*1.62259*1.6231*1.62228
02/03/2011 03:05:00*1.62259*1.62203*1.6228*1.62201
02/03/2011 03:10:00*1.62203*1.62166*1.62218*1.62164
02/03/2011 03:15:00*1.62166*1.62192*1.62264*1.62164
02/03/2011 03:20:00*1.62192*1.62221*1.62252*1.62178
02/03/2011 03:25:00*1.62221*1.62209*1.62291*1.62209
02/03/2011 03:30:00*1.62209*1.62146*1.62231*1.62107
02/03/2011 03:35:00*1.62146*1.62226*1.62243*1.62132
02/03/2011 03:40:00*1.62226*1.62117*1.62245*1.62095
02/03/2011 03:45:00*1.62117*1.62067*1.62143*1.62046
02/03/2011 03:50:00*1.62067*1.62024*1.62079*1.61997
02/03/2011 03:55:00*1.62024*1.6209*1.62097*1.62024
02/03/2011 04:00:00*1.6209*1.62158*1.62158*1.62088
02/03/2011 04:05:00*1.62158*1.62124*1.62162*1.62111
02/03/2011 04:10:00*1.62124*1.62118*1.6213*1.62103
02/03/2011 04:15:00*1.62118*1.62117*1.62158*1.62105
02/03/2011 04:20:00*1.62117*1.62077*1.62122*1.62052
02/03/2011 04:25:00*1.62077*1.62084*1.62147*1.62065
02/03/2011 04:30:00*1.62084*1.62598*1.62674*1.62067
02/03/2011 04:35:00*1.62598*1.62645*1.62687*1.6254
02/03/2011 04:40:00*1.62645*1.62772*1.62772*1.62574
02/03/2011 04:45:00*1.62772*1.62616*1.62772*1.62609
02/03/2011 04:50:00*1.62616*1.62633*1.62694*1.62616
02/03/2011 04:55:00*1.62633*1.6256*1.62672*1.62542
02/03/2011 05:00:00*1.6256*1.62509*1.62597*1.62509
02/03/2011 05:05:00*1.62509*1.62584*1.62642*1.62498
02/03/2011 05:10:00*1.62584*1.62486*1.62584*1.62453
02/03/2011 05:15:00*1.62486*1.62552*1.62572*1.62486
02/03/2011 05:20:00*1.62552*1.62509*1.62594*1.6248
02/03/2011 05:25:00*1.62509*1.6248*1.62576*1.62464
02/03/2011 05:30:00*1.6248*1.62467*1.62497*1.62435
02/03/2011 05:35:00*1.62467*1.62378*1.62469*1.62364
02/03/2011 05:40:00*1.62378*1.62326*1.62418*1.62326
02/03/2011 05:45:00*1.62326*1.62298*1.6234*1.62255
02/03/2011 05:50:00*1.62298*1.62314*1.62338*1.62273
02/03/2011 05:55:00*1.62314*1.6231*1.62332*1.62283
02/03/2011 06:00:00*1.6231*1.62246*1.6231*1.62224
02/03/2011 06:05:00*1.62246*1.6215*1.62274*1.62115
02/03/2011 06:10:00*1.6215*1.6219*1.62223*1.62145
02/03/2011 06:15:00*1.6219*1.62214*1.62222*1.62185
02/03/2011 06:20:00*1.62214*1.62175*1.62214*1.62123
02/03/2011 06:25:00*1.62175*1.62102*1.6218*1.62095
02/03/2011 06:30:00*1.62102*1.621*1.6212*1.6209
02/03/2011 06:35:00*1.621*1.6214*1.6214*1.62096
02/03/2011 06:40:00*1.6214*1.62118*1.62173*1.62116
02/03/2011 06:45:00*1.62118*1.62078*1.62145*1.62066
02/03/2011 06:50:00*1.62078*1.6208*1.6209*1.62041
02/03/2011 06:55:00*1.6208*1.62121*1.62142*1.62061
02/03/2011 07:00:00*1.62121*1.62119*1.62131*1.62085
02/03/2011 07:05:00*1.62119*1.6212*1.6217*1.6211
02/03/2011 07:10:00*1.6212*1.62034*1.62124*1.62014
02/03/2011 07:15:00*1.62034*1.62098*1.62106*1.62024
02/03/2011 07:20:00*1.62098*1.62125*1.62128*1.62095
02/03/2011 07:25:00*1.62125*1.62102*1.62126*1.62066
02/03/2011 07:30:00*1.62102*1.6212*1.62128*1.62094
02/03/2011 07:35:00*1.6212*1.62194*1.62214*1.62116
02/03/2011 07:40:00*1.62194*1.62126*1.62207*1.62112
02/03/2011 07:45:00*1.62126*1.62068*1.62128*1.62052
02/03/2011 07:50:00*1.62068*1.62052*1.62093*1.62027
02/03/2011 07:55:00*1.62052*1.61973*1.62058*1.61973
02/03/2011 08:00:00*1.61973*1.6204*1.62042*1.61926
02/03/2011 08:05:00*1.6204*1.6207*1.62082*1.62021
02/03/2011 08:10:00*1.6207*1.61966*1.62078*1.6194
02/03/2011 08:15:00*1.61966*1.61972*1.62002*1.61966
02/03/2011 08:20:00*1.61972*1.61982*1.61992*1.61911
02/03/2011 08:25:00*1.61982*1.62078*1.62112*1.61982
02/03/2011 08:30:00*1.62078*1.62105*1.62123*1.62057
02/03/2011 08:35:00*1.62105*1.61926*1.62167*1.61897
02/03/2011 08:40:00*1.61926*1.61954*1.62062*1.61893
02/03/2011 08:45:00*1.61954*1.61989*1.62024*1.61942
02/03/2011 08:50:00*1.61989*1.6181*1.61992*1.61776
02/03/2011 08:55:00*1.6181*1.61823*1.61878*1.61773
02/03/2011 09:00:00*1.61823*1.61724*1.61892*1.6171
02/03/2011 09:05:00*1.61724*1.61786*1.61792*1.61695
02/03/2011 09:10:00*1.61786*1.61864*1.61871*1.61727
02/03/2011 09:15:00*1.61864*1.61856*1.61919*1.61804
02/03/2011 09:20:00*1.61856*1.61876*1.6189*1.6181
02/03/2011 09:25:00*1.61876*1.61852*1.61898*1.61838
02/03/2011 09:30:00*1.61852*1.61846*1.61869*1.61782
02/03/2011 09:35:00*1.61846*1.61807*1.61878*1.61785
02/03/2011 09:40:00*1.61807*1.61875*1.61888*1.61783
02/03/2011 09:45:00*1.61875*1.6171*1.61879*1.61697
02/03/2011 09:50:00*1.6171*1.61722*1.6173*1.61662
02/03/2011 09:55:00*1.61722*1.61656*1.61769*1.61644
02/03/2011 10:00:00*1.61656*1.61626*1.61656*1.61526
02/03/2011 10:05:00*1.61626*1.61412*1.61626*1.61346
02/03/2011 10:10:00*1.61412*1.61282*1.61435*1.61276
02/03/2011 10:15:00*1.61282*1.61287*1.61302*1.61204
02/03/2011 10:20:00*1.61287*1.61384*1.61392*1.61269
02/03/2011 10:25:00*1.61384*1.61402*1.61418*1.61349
02/03/2011 10:30:00*1.61402*1.61432*1.61448*1.61373
02/03/2011 10:35:00*1.61432*1.61351*1.61442*1.61314
02/03/2011 10:40:00*1.61351*1.61391*1.61394*1.61261
02/03/2011 10:45:00*1.61391*1.61423*1.61474*1.6139
02/03/2011 10:50:00*1.61423*1.61489*1.61512*1.61417
02/03/2011 10:55:00*1.61489*1.61396*1.61509*1.61388
02/03/2011 11:00:00*1.61396*1.61433*1.61482*1.61352
02/03/2011 11:05:00*1.61433*1.61292*1.61433*1.61292
02/03/2011 11:10:00*1.61292*1.61257*1.6134*1.61224
02/03/2011 11:15:00*1.61257*1.61308*1.61338*1.6124
02/03/2011 11:20:00*1.61308*1.61282*1.6137*1.61282
02/03/2011 11:25:00*1.61282*1.61398*1.61403*1.61213
02/03/2011 11:30:00*1.61398*1.61405*1.61442*1.6137
02/03/2011 11:35:00*1.61405*1.61372*1.61408*1.61357
02/03/2011 11:40:00*1.61372*1.61454*1.61454*1.61348
02/03/2011 11:45:00*1.61454*1.6144*1.61462*1.6143
02/03/2011 11:50:00*1.6144*1.61542*1.61558*1.6144
02/03/2011 11:55:00*1.61542*1.61573*1.61592*1.61523
02/03/2011 12:00:00*1.61573*1.61572*1.61632*1.61562
02/03/2011 12:05:00*1.61572*1.61589*1.61647*1.6156
02/03/2011 12:10:00*1.61589*1.61516*1.61612*1.61501
02/03/2011 12:15:00*1.61516*1.61537*1.61552*1.61489
02/03/2011 12:20:00*1.61537*1.61614*1.61629*1.61537
02/03/2011 12:25:00*1.61614*1.61648*1.61659*1.6158
02/03/2011 12:30:00*1.61648*1.61572*1.61652*1.61572
02/03/2011 12:35:00*1.61572*1.61556*1.61641*1.61538
02/03/2011 12:40:00*1.61556*1.6152*1.616*1.61513
02/03/2011 12:45:00*1.6152*1.6154*1.6156*1.61499
02/03/2011 12:50:00*1.6154*1.61562*1.61564*1.61534
02/03/2011 12:55:00*1.61562*1.6146*1.6157*1.61458
02/03/2011 13:00:00*1.6146*1.61507*1.61534*1.61454
02/03/2011 13:05:00*1.61507*1.61439*1.61512*1.61366
02/03/2011 13:10:00*1.61439*1.61384*1.61463*1.61384
02/03/2011 13:15:00*1.61384*1.61336*1.61386*1.61316
02/03/2011 13:20:00*1.61336*1.61326*1.61364*1.61326
02/03/2011 13:25:00*1.61326*1.61349*1.61381*1.61326
02/03/2011 13:30:00*1.61349*1.61337*1.61358*1.61332
02/03/2011 13:35:00*1.61337*1.61332*1.61338*1.61296
02/03/2011 13:40:00*1.61332*1.61324*1.61334*1.61319
02/03/2011 13:45:00*1.61324*1.61286*1.61329*1.61246
02/03/2011 13:50:00*1.61286*1.61321*1.61321*1.61246
02/03/2011 13:55:00*1.61321*1.61243*1.61321*1.61216
02/03/2011 14:00:00*1.61243*1.61296*1.61311*1.6124
02/03/2011 14:05:00*1.61296*1.61278*1.61304*1.61273
02/03/2011 14:10:00*1.61278*1.61263*1.61294*1.61253
02/03/2011 14:15:00*1.61263*1.61327*1.6133*1.61263
02/03/2011 14:20:00*1.61327*1.61376*1.61392*1.61327
02/03/2011 14:25:00*1.61376*1.61378*1.61429*1.61361
02/03/2011 14:30:00*1.61378*1.61378*1.61394*1.61378
02/03/2011 14:35:00*1.61378*1.61362*1.61388*1.61356
02/03/2011 14:40:00*1.61362*1.61388*1.61388*1.61357
02/03/2011 14:45:00*1.61388*1.614*1.61406*1.61384
02/03/2011 14:50:00*1.614*1.61397*1.61418*1.61396
02/03/2011 14:55:00*1.61397*1.61404*1.61411*1.61393
02/03/2011 15:00:00*1.61404*1.61458*1.61527*1.614
02/03/2011 15:05:00*1.61458*1.61468*1.61494*1.61441
02/03/2011 15:10:00*1.61468*1.6145*1.61478*1.61441
02/03/2011 15:15:00*1.6145*1.61441*1.6146*1.61441
02/03/2011 15:20:00*1.61441*1.61446*1.61456*1.61441
02/03/2011 15:25:00*1.61446*1.6143*1.6145*1.6142
02/03/2011 15:30:00*1.6143*1.61441*1.61451*1.61416
02/03/2011 15:35:00*1.61441*1.61441*1.61451*1.61406
02/03/2011 15:40:00*1.61441*1.6146*1.6146*1.61431
02/03/2011 15:45:00*1.6146*1.61449*1.61461*1.61439
02/03/2011 15:50:00*1.61449*1.61459*1.61462*1.6143
02/03/2011 15:55:00*1.61459*1.61445*1.61473*1.61437
02/03/2011 16:00:00*1.61445*1.61426*1.61468*1.61426
02/03/2011 16:05:00*1.61426*1.614*1.6143*1.61391
02/03/2011 16:10:00*1.614*1.61389*1.61408*1.61389
02/03/2011 16:15:00*1.61389*1.61381*1.61397*1.6135
02/03/2011 16:20:00*1.61381*1.61426*1.61439*1.61367
02/03/2011 16:25:00*1.61426*1.61379*1.61431*1.61378
02/03/2011 16:30:00*1.61379*1.61354*1.61381*1.61353
02/03/2011 16:35:00*1.61354*1.61383*1.614*1.61354
02/03/2011 16:40:00*1.61383*1.6141*1.61422*1.61383
02/03/2011 16:45:00*1.6141*1.61425*1.61425*1.61401
02/03/2011 16:50:00*1.61425*1.614*1.61502*1.61399
02/03/2011 16:55:00*1.614*1.61371*1.6145*1.6137
02/03/2011 17:00:00*1.61371*1.61326*1.61379*1.6131
