02/01/2011 17:05:00*1.6144*1.61403*1.6144*1.6139
02/01/2011 17:10:00*1.61403*1.61364*1.61403*1.61363
02/01/2011 17:15:00*1.61364*1.6136*1.61381*1.6136
02/01/2011 17:20:00*1.6136*1.61379*1.61384*1.61352
02/01/2011 17:25:00*1.61379*1.61363*1.61394*1.61343
02/01/2011 17:30:00*1.61363*1.61353*1.61365*1.61353
02/01/2011 17:35:00*1.61353*1.61358*1.61358*1.61343
02/01/2011 17:40:00*1.61358*1.61348*1.61359*1.6134
02/01/2011 17:45:00*1.61348*1.61321*1.6135*1.61306
02/01/2011 17:50:00*1.61321*1.61356*1.61356*1.61321
02/01/2011 17:55:00*1.61356*1.6135*1.61356*1.6135
02/01/2011 18:00:00*1.6135*1.61327*1.6135*1.61323
02/01/2011 18:05:00*1.61327*1.61328*1.61344*1.61298
02/01/2011 18:10:00*1.61328*1.61325*1.61345*1.61325
02/01/2011 18:15:00*1.61325*1.61325*1.6135*1.61325
02/01/2011 18:20:00*1.61325*1.6132*1.61325*1.61307
02/01/2011 18:25:00*1.6132*1.6131*1.61327*1.6131
02/01/2011 18:30:00*1.6131*1.61309*1.61319*1.61301
02/01/2011 18:35:00*1.61309*1.61321*1.61321*1.61309
02/01/2011 18:40:00*1.61321*1.61321*1.61321*1.61306
02/01/2011 18:45:00*1.61321*1.61322*1.61328*1.61313
02/01/2011 18:50:00*1.61322*1.61325*1.61332*1.61305
02/01/2011 18:55:00*1.61325*1.6133*1.6135*1.61312
02/01/2011 19:00:00*1.6133*1.61337*1.61345*1.6133
02/01/2011 19:05:00*1.61337*1.61337*1.6135*1.61307
02/01/2011 19:10:00*1.61337*1.61336*1.61357*1.6133
02/01/2011 19:15:00*1.61336*1.61352*1.61359*1.61326
02/01/2011 19:20:00*1.61352*1.61365*1.6137*1.61348
02/01/2011 19:25:00*1.61365*1.61345*1.61365*1.6134
02/01/2011 19:30:00*1.61345*1.61335*1.61346*1.61331
02/01/2011 19:35:00*1.61335*1.61335*1.6134*1.61332
02/01/2011 19:40:00*1.61335*1.61337*1.61348*1.61332
02/01/2011 19:45:00*1.61337*1.61334*1.61351*1.61325
02/01/2011 19:50:00*1.61334*1.61296*1.61336*1.61288
02/01/2011 19:55:00*1.61296*1.6128*1.61298*1.61275
02/01/2011 20:00:00*1.6128*1.61286*1.61309*1.61271
02/01/2011 20:05:00*1.61286*1.61299*1.61323*1.6128
02/01/2011 20:10:00*1.61299*1.61346*1.61358*1.61276
02/01/2011 20:15:00*1.61346*1.61353*1.61425*1.6133
02/01/2011 20:20:00*1.61353*1.61443*1.61494*1.61353
02/01/2011 20:25:00*1.61443*1.61396*1.61456*1.61396
02/01/2011 20:30:00*1.61396*1.61368*1.61397*1.61365
02/01/2011 20:35:00*1.61368*1.61381*1.61388*1.61361
02/01/2011 20:40:00*1.61381*1.61328*1.61383*1.61324
02/01/2011 20:45:00*1.61328*1.61321*1.61353*1.61305
02/01/2011 20:50:00*1.61321*1.61301*1.61325*1.61289
02/01/2011 20:55:00*1.61301*1.61314*1.61314*1.61285
02/01/2011 21:00:00*1.61314*1.61328*1.61349*1.61314
02/01/2011 21:05:00*1.61328*1.61322*1.61339*1.61317
02/01/2011 21:10:00*1.61322*1.61289*1.61327*1.61289
02/01/2011 21:15:00*1.61289*1.61307*1.61331*1.61288
02/01/2011 21:20:00*1.61307*1.61297*1.61318*1.61293
02/01/2011 21:25:00*1.61297*1.61325*1.61347*1.61297
02/01/2011 21:30:00*1.61325*1.61353*1.61374*1.6132
02/01/2011 21:35:00*1.61353*1.614*1.61425*1.61353
02/01/2011 21:40:00*1.614*1.61449*1.61459*1.614
02/01/2011 21:45:00*1.61449*1.61453*1.61453*1.61433
02/01/2011 21:50:00*1.61453*1.61434*1.6147*1.61434
02/01/2011 21:55:00*1.61434*1.61463*1.61467*1.61416
02/01/2011 22:00:00*1.61463*1.61461*1.61466*1.61447
02/01/2011 22:05:00*1.61461*1.61453*1.61461*1.61446
02/01/2011 22:10:00*1.61453*1.61511*1.61513*1.61453
02/01/2011 22:15:00*1.61511*1.61536*1.61542*1.61484
02/01/2011 22:20:00*1.61536*1.61543*1.61545*1.61511
02/01/2011 22:25:00*1.61543*1.61499*1.61548*1.61491
02/01/2011 22:30:00*1.61499*1.61503*1.61529*1.61491
02/01/2011 22:35:00*1.61503*1.61542*1.61583*1.61481
02/01/2011 22:40:00*1.61542*1.61533*1.61557*1.61527
02/01/2011 22:45:00*1.61533*1.61566*1.61579*1.61528
02/01/2011 22:50:00*1.61566*1.61542*1.61571*1.61541
02/01/2011 22:55:00*1.61542*1.61641*1.61641*1.61541
02/01/2011 23:00:00*1.61641*1.61651*1.61659*1.61623
02/01/2011 23:05:00*1.61651*1.61656*1.61708*1.61639
02/01/2011 23:10:00*1.61656*1.61717*1.61743*1.61656
02/01/2011 23:15:00*1.61717*1.61711*1.61734*1.61707
02/01/2011 23:20:00*1.61711*1.61698*1.61714*1.61681
02/01/2011 23:25:00*1.61698*1.61684*1.61706*1.61673
02/01/2011 23:30:00*1.61684*1.61651*1.61695*1.61645
02/01/2011 23:35:00*1.61651*1.6165*1.61657*1.6164
02/01/2011 23:40:00*1.6165*1.61629*1.61654*1.61618
02/01/2011 23:45:00*1.61629*1.61587*1.61679*1.61561
02/01/2011 23:50:00*1.61587*1.6154*1.61587*1.61527
02/01/2011 23:55:00*1.6154*1.61611*1.61612*1.61531
02/02/2011 00:00:00*1.61611*1.61596*1.61612*1.61596
02/02/2011 00:05:00*1.61596*1.61638*1.61638*1.61548
02/02/2011 00:10:00*1.61638*1.61709*1.6172*1.61638
02/02/2011 00:15:00*1.61709*1.61756*1.61773*1.61709
02/02/2011 00:20:00*1.61756*1.61686*1.61756*1.61686
02/02/2011 00:25:00*1.61686*1.61671*1.61694*1.61654
02/02/2011 00:30:00*1.61671*1.61653*1.61672*1.61619
02/02/2011 00:35:00*1.61653*1.61641*1.61665*1.61593
02/02/2011 00:40:00*1.61641*1.61663*1.61674*1.6163
02/02/2011 00:45:00*1.61663*1.61651*1.61683*1.61651
02/02/2011 00:50:00*1.61651*1.6163*1.61678*1.61626
02/02/2011 00:55:00*1.6163*1.61627*1.61656*1.61624
02/02/2011 01:00:00*1.61627*1.61566*1.61643*1.61561
02/02/2011 01:05:00*1.61566*1.61588*1.61598*1.61523
02/02/2011 01:10:00*1.61588*1.61607*1.61624*1.61588
02/02/2011 01:15:00*1.61607*1.61548*1.61608*1.61528
02/02/2011 01:20:00*1.61548*1.61563*1.61574*1.61527
02/02/2011 01:25:00*1.61563*1.61546*1.61563*1.61523
02/02/2011 01:30:00*1.61546*1.61551*1.61566*1.61529
02/02/2011 01:35:00*1.61551*1.6159*1.61596*1.61551
02/02/2011 01:40:00*1.6159*1.61582*1.61599*1.61574
02/02/2011 01:45:00*1.61582*1.6159*1.61596*1.61569
02/02/2011 01:50:00*1.6159*1.61611*1.61627*1.6159
02/02/2011 01:55:00*1.61611*1.61548*1.61611*1.61548
02/02/2011 02:00:00*1.61548*1.61563*1.616*1.61542
02/02/2011 02:05:00*1.61563*1.61518*1.61582*1.61515
02/02/2011 02:10:00*1.61518*1.61576*1.61585*1.61518
02/02/2011 02:15:00*1.61576*1.61577*1.61602*1.61572
02/02/2011 02:20:00*1.61577*1.61632*1.61658*1.61576
02/02/2011 02:25:00*1.61632*1.61572*1.61657*1.61562
02/02/2011 02:30:00*1.61572*1.61558*1.61572*1.61527
02/02/2011 02:35:00*1.61558*1.61667*1.61667*1.61543
02/02/2011 02:40:00*1.61667*1.61678*1.61719*1.61653
02/02/2011 02:45:00*1.61678*1.61672*1.61682*1.6163
02/02/2011 02:50:00*1.61672*1.61665*1.61752*1.61654
02/02/2011 02:55:00*1.61665*1.61653*1.61669*1.61608
02/02/2011 03:00:00*1.61653*1.61688*1.61712*1.61627
02/02/2011 03:05:00*1.61688*1.61719*1.61743*1.61683
02/02/2011 03:10:00*1.61719*1.61787*1.61842*1.61719
02/02/2011 03:15:00*1.61787*1.61874*1.61934*1.61771
02/02/2011 03:20:00*1.61874*1.61899*1.61943*1.61856
02/02/2011 03:25:00*1.61899*1.61893*1.6194*1.61867
02/02/2011 03:30:00*1.61893*1.61861*1.61938*1.61854
02/02/2011 03:35:00*1.61861*1.61763*1.6188*1.61748
02/02/2011 03:40:00*1.61763*1.61754*1.61768*1.61719
02/02/2011 03:45:00*1.61754*1.61747*1.61822*1.61744
02/02/2011 03:50:00*1.61747*1.61735*1.61795*1.61726
02/02/2011 03:55:00*1.61735*1.61844*1.61853*1.61734
02/02/2011 04:00:00*1.61844*1.61848*1.61859*1.61784
02/02/2011 04:05:00*1.61848*1.61852*1.61894*1.61785
02/02/2011 04:10:00*1.61852*1.61818*1.61857*1.61803
02/02/2011 04:15:00*1.61818*1.61804*1.61922*1.61798
02/02/2011 04:20:00*1.61804*1.61748*1.61812*1.61745
02/02/2011 04:25:00*1.61748*1.61729*1.61798*1.61726
02/02/2011 04:30:00*1.61729*1.61678*1.61761*1.61668
02/02/2011 04:35:00*1.61678*1.62039*1.62092*1.61673
02/02/2011 04:40:00*1.62039*1.62017*1.62089*1.61992
02/02/2011 04:45:00*1.62017*1.62078*1.62088*1.61988
02/02/2011 04:50:00*1.62078*1.62004*1.62079*1.62002
02/02/2011 04:55:00*1.62004*1.61938*1.62004*1.61928
02/02/2011 05:00:00*1.61938*1.62059*1.62108*1.61936
02/02/2011 05:05:00*1.62059*1.62159*1.62208*1.62014
02/02/2011 05:10:00*1.62159*1.62048*1.62159*1.62041
02/02/2011 05:15:00*1.62048*1.62033*1.6212*1.62023
02/02/2011 05:20:00*1.62033*1.62008*1.62053*1.61971
02/02/2011 05:25:00*1.62008*1.62071*1.62082*1.61998
02/02/2011 05:30:00*1.62071*1.62094*1.62102*1.62035
02/02/2011 05:35:00*1.62094*1.62164*1.62218*1.62088
02/02/2011 05:40:00*1.62164*1.62138*1.62164*1.62107
02/02/2011 05:45:00*1.62138*1.62202*1.6222*1.62136
02/02/2011 05:50:00*1.62202*1.62286*1.623*1.622
02/02/2011 05:55:00*1.62286*1.62222*1.62286*1.62196
02/02/2011 06:00:00*1.62222*1.6216*1.62234*1.6216
02/02/2011 06:05:00*1.6216*1.62123*1.62182*1.62117
02/02/2011 06:10:00*1.62123*1.621*1.62128*1.6208
02/02/2011 06:15:00*1.621*1.62118*1.62122*1.62064
02/02/2011 06:20:00*1.62118*1.62155*1.62162*1.62101
02/02/2011 06:25:00*1.62155*1.62179*1.62194*1.62143
02/02/2011 06:30:00*1.62179*1.6215*1.62179*1.62113
02/02/2011 06:35:00*1.6215*1.62133*1.62202*1.62114
02/02/2011 06:40:00*1.62133*1.62178*1.62208*1.62133
02/02/2011 06:45:00*1.62178*1.62182*1.622*1.62071
02/02/2011 06:50:00*1.62182*1.62094*1.62197*1.62067
02/02/2011 06:55:00*1.62094*1.62082*1.62098*1.62038
02/02/2011 07:00:00*1.62082*1.62013*1.62082*1.61998
02/02/2011 07:05:00*1.62013*1.62011*1.62042*1.61948
02/02/2011 07:10:00*1.62011*1.61939*1.6203*1.61913
02/02/2011 07:15:00*1.61939*1.61992*1.62003*1.61929
02/02/2011 07:20:00*1.61992*1.62015*1.6205*1.6199
02/02/2011 07:25:00*1.62015*1.61976*1.62037*1.61976
02/02/2011 07:30:00*1.61976*1.61946*1.61982*1.61924
02/02/2011 07:35:00*1.61946*1.61918*1.6197*1.61902
02/02/2011 07:40:00*1.61918*1.61944*1.61948*1.61901
02/02/2011 07:45:00*1.61944*1.61955*1.61995*1.61931
02/02/2011 07:50:00*1.61955*1.61948*1.61976*1.61922
02/02/2011 07:55:00*1.61948*1.61922*1.61965*1.61912
02/02/2011 08:00:00*1.61922*1.61908*1.61946*1.61892
02/02/2011 08:05:00*1.61908*1.61838*1.61908*1.61824
02/02/2011 08:10:00*1.61838*1.61885*1.61938*1.61838
02/02/2011 08:15:00*1.61885*1.61954*1.61998*1.61885
02/02/2011 08:20:00*1.61954*1.62024*1.62071*1.61914
02/02/2011 08:25:00*1.62024*1.62029*1.62058*1.61976
02/02/2011 08:30:00*1.62029*1.61995*1.62052*1.61948
02/02/2011 08:35:00*1.61995*1.61969*1.62024*1.61952
02/02/2011 08:40:00*1.61969*1.62024*1.62033*1.61953
02/02/2011 08:45:00*1.62024*1.62068*1.62068*1.61956
02/02/2011 08:50:00*1.62068*1.61985*1.62084*1.61962
02/02/2011 08:55:00*1.61985*1.62007*1.62053*1.61956
02/02/2011 09:00:00*1.62007*1.61944*1.62041*1.61944
02/02/2011 09:05:00*1.61944*1.61952*1.61962*1.61916
02/02/2011 09:10:00*1.61952*1.61846*1.61956*1.61826
02/02/2011 09:15:00*1.61846*1.61856*1.61868*1.61775
02/02/2011 09:20:00*1.61856*1.61794*1.61856*1.61758
02/02/2011 09:25:00*1.61794*1.61862*1.61862*1.61749
02/02/2011 09:30:00*1.61862*1.61815*1.61872*1.61781
02/02/2011 09:35:00*1.61815*1.61934*1.61934*1.61796
02/02/2011 09:40:00*1.61934*1.61798*1.61996*1.61776
02/02/2011 09:45:00*1.61798*1.61796*1.6181*1.61741
02/02/2011 09:50:00*1.61796*1.61964*1.61964*1.61796
02/02/2011 09:55:00*1.61964*1.61989*1.62039*1.61935
02/02/2011 10:00:00*1.61989*1.61968*1.6201*1.61965
02/02/2011 10:05:00*1.61968*1.61927*1.6198*1.61902
02/02/2011 10:10:00*1.61927*1.61977*1.61982*1.61904
02/02/2011 10:15:00*1.61977*1.61966*1.62014*1.61944
02/02/2011 10:20:00*1.61966*1.61957*1.62032*1.61942
02/02/2011 10:25:00*1.61957*1.61935*1.61987*1.6191
02/02/2011 10:30:00*1.61935*1.62004*1.62014*1.61902
02/02/2011 10:35:00*1.62004*1.62049*1.6208*1.61994
02/02/2011 10:40:00*1.62049*1.62122*1.62159*1.62042
02/02/2011 10:45:00*1.62122*1.62136*1.62143*1.62037
02/02/2011 10:50:00*1.62136*1.62066*1.62159*1.62044
02/02/2011 10:55:00*1.62066*1.61947*1.62067*1.61944
02/02/2011 11:00:00*1.61947*1.61888*1.61947*1.61836
02/02/2011 11:05:00*1.61888*1.61907*1.61939*1.61876
02/02/2011 11:10:00*1.61907*1.61847*1.61932*1.61818
02/02/2011 11:15:00*1.61847*1.61824*1.6186*1.6182
02/02/2011 11:20:00*1.61824*1.61774*1.61832*1.61766
02/02/2011 11:25:00*1.61774*1.6177*1.61809*1.61756
02/02/2011 11:30:00*1.6177*1.61806*1.61827*1.61742
02/02/2011 11:35:00*1.61806*1.61767*1.61824*1.61759
02/02/2011 11:40:00*1.61767*1.6165*1.61767*1.61644
02/02/2011 11:45:00*1.6165*1.61756*1.61757*1.61648
02/02/2011 11:50:00*1.61756*1.61745*1.61817*1.6172
02/02/2011 11:55:00*1.61745*1.61608*1.61748*1.61598
02/02/2011 12:00:00*1.61608*1.61644*1.61664*1.61586
02/02/2011 12:05:00*1.61644*1.61637*1.6168*1.6159
02/02/2011 12:10:00*1.61637*1.6165*1.61662*1.61619
02/02/2011 12:15:00*1.6165*1.61662*1.6171*1.61632
02/02/2011 12:20:00*1.61662*1.61707*1.61718*1.61662
02/02/2011 12:25:00*1.61707*1.61632*1.61718*1.6163
02/02/2011 12:30:00*1.61632*1.61582*1.61672*1.6158
02/02/2011 12:35:00*1.61582*1.61592*1.61616*1.61582
02/02/2011 12:40:00*1.61592*1.61539*1.61636*1.61534
02/02/2011 12:45:00*1.61539*1.61631*1.6165*1.61525
02/02/2011 12:50:00*1.61631*1.61676*1.61676*1.61631
02/02/2011 12:55:00*1.61676*1.61666*1.61713*1.61663
02/02/2011 13:00:00*1.61666*1.61676*1.61726*1.61665
02/02/2011 13:05:00*1.61676*1.61762*1.61775*1.61668
02/02/2011 13:10:00*1.61762*1.61717*1.61767*1.61714
02/02/2011 13:15:00*1.61717*1.6168*1.61734*1.61662
02/02/2011 13:20:00*1.6168*1.6165*1.6171*1.6164
02/02/2011 13:25:00*1.6165*1.61671*1.61695*1.6165
02/02/2011 13:30:00*1.61671*1.61673*1.61698*1.6163
02/02/2011 13:35:00*1.61673*1.6154*1.61696*1.61527
02/02/2011 13:40:00*1.6154*1.61509*1.61556*1.61475
02/02/2011 13:45:00*1.61509*1.61478*1.61543*1.61455
02/02/2011 13:50:00*1.61478*1.6155*1.61559*1.6145
02/02/2011 13:55:00*1.6155*1.61531*1.61566*1.61482
02/02/2011 14:00:00*1.61531*1.61423*1.61554*1.61417
02/02/2011 14:05:00*1.61423*1.61472*1.61472*1.6139
02/02/2011 14:10:00*1.61472*1.61497*1.61498*1.61462
02/02/2011 14:15:00*1.61497*1.61487*1.61502*1.6146
02/02/2011 14:20:00*1.61487*1.61504*1.6152*1.6145
02/02/2011 14:25:00*1.61504*1.61549*1.61555*1.61498
02/02/2011 14:30:00*1.61549*1.61581*1.61584*1.61545
02/02/2011 14:35:00*1.61581*1.61564*1.61602*1.6155
02/02/2011 14:40:00*1.61564*1.61596*1.616*1.61554
02/02/2011 14:45:00*1.61596*1.61549*1.61596*1.61547
02/02/2011 14:50:00*1.61549*1.61599*1.61599*1.61528
02/02/2011 14:55:00*1.61599*1.6166*1.61688*1.61599
02/02/2011 15:00:00*1.6166*1.61692*1.6174*1.61647
02/02/2011 15:05:00*1.61692*1.61724*1.61745*1.61636
02/02/2011 15:10:00*1.61724*1.61727*1.61745*1.61704
02/02/2011 15:15:00*1.61727*1.61735*1.61741*1.61701
02/02/2011 15:20:00*1.61735*1.618*1.6183*1.61735
02/02/2011 15:25:00*1.618*1.6184*1.61863*1.618
02/02/2011 15:30:00*1.6184*1.61798*1.6186*1.6179
02/02/2011 15:35:00*1.61798*1.61815*1.61826*1.61785
02/02/2011 15:40:00*1.61815*1.6178*1.6182*1.6178
02/02/2011 15:45:00*1.6178*1.6185*1.61852*1.61776
02/02/2011 15:50:00*1.6185*1.6186*1.61866*1.61833
02/02/2011 15:55:00*1.6186*1.6184*1.6191*1.61831
02/02/2011 16:00:00*1.6184*1.61887*1.61887*1.61828
02/02/2011 16:05:00*1.61887*1.61849*1.61887*1.61842
02/02/2011 16:10:00*1.61849*1.61853*1.61884*1.61846
02/02/2011 16:15:00*1.61853*1.61857*1.61863*1.61845
02/02/2011 16:20:00*1.61857*1.6185*1.61857*1.61845
02/02/2011 16:25:00*1.6185*1.6185*1.61852*1.61845
02/02/2011 16:30:00*1.6185*1.61837*1.6185*1.61837
02/02/2011 16:35:00*1.61837*1.6184*1.61845*1.61832
02/02/2011 16:40:00*1.6184*1.61816*1.61875*1.61816
02/02/2011 16:45:00*1.61816*1.61842*1.61845*1.61816
02/02/2011 16:50:00*1.61842*1.61893*1.61893*1.61826
02/02/2011 16:55:00*1.61893*1.61846*1.61893*1.61843
02/02/2011 17:00:00*1.61846*1.61875*1.619*1.61841
