01/31/2011 17:05:00*1.60133*1.6011*1.60133*1.60092
01/31/2011 17:10:00*1.6011*1.60158*1.60163*1.6011
01/31/2011 17:15:00*1.60158*1.60205*1.60208*1.60158
01/31/2011 17:20:00*1.60205*1.60181*1.60208*1.60163
01/31/2011 17:25:00*1.60181*1.6016*1.60188*1.60133
01/31/2011 17:30:00*1.6016*1.60155*1.6018*1.6012
01/31/2011 17:35:00*1.60155*1.601*1.60155*1.601
01/31/2011 17:40:00*1.601*1.60125*1.60143*1.601
01/31/2011 17:45:00*1.60125*1.60095*1.60125*1.6009
01/31/2011 17:50:00*1.60095*1.60114*1.60131*1.60095
01/31/2011 17:55:00*1.60114*1.60104*1.60114*1.60095
01/31/2011 18:00:00*1.60104*1.6011*1.6012*1.60099
01/31/2011 18:05:00*1.6011*1.6013*1.6013*1.60095
01/31/2011 18:10:00*1.6013*1.60127*1.60175*1.60126
01/31/2011 18:15:00*1.60127*1.60129*1.60143*1.6012
01/31/2011 18:20:00*1.60129*1.60149*1.60149*1.60124
01/31/2011 18:25:00*1.60149*1.60133*1.60161*1.60133
01/31/2011 18:30:00*1.60133*1.60142*1.60156*1.60133
01/31/2011 18:35:00*1.60142*1.60139*1.60145*1.60128
01/31/2011 18:40:00*1.60139*1.6013*1.60162*1.60126
01/31/2011 18:45:00*1.6013*1.60129*1.60133*1.60116
01/31/2011 18:50:00*1.60129*1.60176*1.60178*1.60124
01/31/2011 18:55:00*1.60176*1.60221*1.60221*1.60167
01/31/2011 19:00:00*1.60221*1.60246*1.60256*1.60216
01/31/2011 19:05:00*1.60246*1.60408*1.60461*1.60232
01/31/2011 19:10:00*1.60408*1.60423*1.60462*1.60386
01/31/2011 19:15:00*1.60423*1.60646*1.60711*1.60389
01/31/2011 19:20:00*1.60646*1.60613*1.60676*1.6061
01/31/2011 19:25:00*1.60613*1.60626*1.60658*1.606
01/31/2011 19:30:00*1.60626*1.60628*1.60632*1.60608
01/31/2011 19:35:00*1.60628*1.60649*1.60656*1.606
01/31/2011 19:40:00*1.60649*1.60608*1.60666*1.60601
01/31/2011 19:45:00*1.60608*1.60557*1.60616*1.60554
01/31/2011 19:50:00*1.60557*1.6056*1.60597*1.60553
01/31/2011 19:55:00*1.6056*1.60586*1.60606*1.60547
01/31/2011 20:00:00*1.60586*1.60585*1.60596*1.60567
01/31/2011 20:05:00*1.60585*1.60507*1.60586*1.60501
01/31/2011 20:10:00*1.60507*1.60487*1.60512*1.60464
01/31/2011 20:15:00*1.60487*1.60579*1.60579*1.60487
01/31/2011 20:20:00*1.60579*1.60596*1.60628*1.60564
01/31/2011 20:25:00*1.60596*1.60545*1.60603*1.60545
01/31/2011 20:30:00*1.60545*1.60506*1.6055*1.60503
01/31/2011 20:35:00*1.60506*1.60492*1.6053*1.60481
01/31/2011 20:40:00*1.60492*1.60518*1.6053*1.60492
01/31/2011 20:45:00*1.60518*1.60571*1.6058*1.60516
01/31/2011 20:50:00*1.60571*1.6059*1.60629*1.60555
01/31/2011 20:55:00*1.6059*1.60545*1.6059*1.60516
01/31/2011 21:00:00*1.60545*1.60561*1.60561*1.60527
01/31/2011 21:05:00*1.60561*1.60528*1.60596*1.60528
01/31/2011 21:10:00*1.60528*1.60497*1.60548*1.60497
01/31/2011 21:15:00*1.60497*1.60475*1.60513*1.6046
01/31/2011 21:20:00*1.60475*1.60458*1.60513*1.6045
01/31/2011 21:25:00*1.60458*1.60463*1.60478*1.60396
01/31/2011 21:30:00*1.60463*1.60443*1.60474*1.6042
01/31/2011 21:35:00*1.60443*1.60432*1.60482*1.60422
01/31/2011 21:40:00*1.60432*1.60458*1.6047*1.60428
01/31/2011 21:45:00*1.60458*1.60442*1.60468*1.60419
01/31/2011 21:50:00*1.60442*1.60439*1.60456*1.60428
01/31/2011 21:55:00*1.60439*1.60427*1.6045*1.60422
01/31/2011 22:00:00*1.60427*1.60444*1.60467*1.60418
01/31/2011 22:05:00*1.60444*1.60467*1.60481*1.60432
01/31/2011 22:10:00*1.60467*1.60502*1.60539*1.60462
01/31/2011 22:15:00*1.60502*1.60476*1.60527*1.60472
01/31/2011 22:20:00*1.60476*1.60472*1.60478*1.60468
01/31/2011 22:25:00*1.60472*1.60418*1.60472*1.60418
01/31/2011 22:30:00*1.60418*1.60396*1.60435*1.6038
01/31/2011 22:35:00*1.60396*1.60402*1.60458*1.60384
01/31/2011 22:40:00*1.60402*1.60387*1.60418*1.60376
01/31/2011 22:45:00*1.60387*1.60472*1.60472*1.60381
01/31/2011 22:50:00*1.60472*1.60467*1.60491*1.60446
01/31/2011 22:55:00*1.60467*1.6046*1.60471*1.60451
01/31/2011 23:00:00*1.6046*1.60531*1.60539*1.60446
01/31/2011 23:05:00*1.60531*1.6057*1.6057*1.60519
01/31/2011 23:10:00*1.6057*1.60592*1.60612*1.60543
01/31/2011 23:15:00*1.60592*1.60586*1.60623*1.60545
01/31/2011 23:20:00*1.60586*1.60585*1.60611*1.60565
01/31/2011 23:25:00*1.60585*1.60541*1.6061*1.60541
01/31/2011 23:30:00*1.60541*1.60496*1.6055*1.60496
01/31/2011 23:35:00*1.60496*1.60517*1.60518*1.60467
01/31/2011 23:40:00*1.60517*1.60551*1.60574*1.60516
01/31/2011 23:45:00*1.60551*1.60551*1.60559*1.60541
01/31/2011 23:50:00*1.60551*1.60543*1.60561*1.60542
01/31/2011 23:55:00*1.60543*1.60522*1.60545*1.60476
02/01/2011 00:00:00*1.60522*1.6056*1.60578*1.60505
02/01/2011 00:05:00*1.6056*1.60591*1.60606*1.60543
02/01/2011 00:10:00*1.60591*1.60569*1.60596*1.60546
02/01/2011 00:15:00*1.60569*1.60513*1.60601*1.60513
02/01/2011 00:20:00*1.60513*1.60451*1.60522*1.60451
02/01/2011 00:25:00*1.60451*1.60501*1.60507*1.60451
02/01/2011 00:30:00*1.60501*1.60526*1.60542*1.60501
02/01/2011 00:35:00*1.60526*1.60576*1.60591*1.60501
02/01/2011 00:40:00*1.60576*1.60666*1.60667*1.60576
02/01/2011 00:45:00*1.60666*1.60712*1.60712*1.6061
02/01/2011 00:50:00*1.60712*1.60734*1.60734*1.60659
02/01/2011 00:55:00*1.60734*1.60766*1.60773*1.60721
02/01/2011 01:00:00*1.60766*1.60722*1.60771*1.60715
02/01/2011 01:05:00*1.60722*1.60642*1.60724*1.60634
02/01/2011 01:10:00*1.60642*1.60667*1.60667*1.6063
02/01/2011 01:15:00*1.60667*1.60647*1.60667*1.60628
02/01/2011 01:20:00*1.60647*1.6062*1.60679*1.60606
02/01/2011 01:25:00*1.6062*1.60626*1.60629*1.60607
02/01/2011 01:30:00*1.60626*1.60621*1.60641*1.60601
02/01/2011 01:35:00*1.60621*1.60621*1.60621*1.60621
02/01/2011 01:40:00*1.60621*1.60621*1.60621*1.60621
02/01/2011 01:45:00*1.60621*1.60621*1.60621*1.60621
02/01/2011 01:50:00*1.60621*1.60621*1.60621*1.60621
02/01/2011 01:55:00*1.60621*1.60726*1.60752*1.60621
02/01/2011 02:00:00*1.60726*1.60752*1.60772*1.60705
02/01/2011 02:05:00*1.60752*1.60709*1.60752*1.60696
02/01/2011 02:10:00*1.60709*1.60678*1.60727*1.60676
02/01/2011 02:15:00*1.60678*1.60644*1.60678*1.60611
02/01/2011 02:20:00*1.60644*1.6063*1.60685*1.60624
02/01/2011 02:25:00*1.6063*1.6064*1.60674*1.60621
02/01/2011 02:30:00*1.6064*1.60708*1.60722*1.60635
02/01/2011 02:35:00*1.60708*1.60692*1.60714*1.60652
02/01/2011 02:40:00*1.60692*1.60542*1.60698*1.60508
02/01/2011 02:45:00*1.60542*1.60517*1.60554*1.60487
02/01/2011 02:50:00*1.60517*1.60475*1.60563*1.60447
02/01/2011 02:55:00*1.60475*1.60618*1.60638*1.60445
02/01/2011 03:00:00*1.60618*1.60542*1.60626*1.60512
02/01/2011 03:05:00*1.60542*1.60456*1.60574*1.60405
02/01/2011 03:10:00*1.60456*1.60447*1.60463*1.60364
02/01/2011 03:15:00*1.60447*1.60438*1.6047*1.60422
02/01/2011 03:20:00*1.60438*1.60507*1.60618*1.60432
02/01/2011 03:25:00*1.60507*1.60566*1.60585*1.60502
02/01/2011 03:30:00*1.60566*1.6051*1.60584*1.60508
02/01/2011 03:35:00*1.6051*1.60522*1.60527*1.60447
02/01/2011 03:40:00*1.60522*1.60497*1.60562*1.60452
02/01/2011 03:45:00*1.60497*1.60479*1.60552*1.60475
02/01/2011 03:50:00*1.60479*1.60532*1.60569*1.60463
02/01/2011 03:55:00*1.60532*1.60578*1.6059*1.60517
02/01/2011 04:00:00*1.60578*1.60594*1.6061*1.6057
02/01/2011 04:05:00*1.60594*1.60591*1.60706*1.60575
02/01/2011 04:10:00*1.60591*1.60539*1.60593*1.60522
02/01/2011 04:15:00*1.60539*1.60547*1.6057*1.60514
02/01/2011 04:20:00*1.60547*1.60588*1.60618*1.60505
02/01/2011 04:25:00*1.60588*1.60526*1.60612*1.60492
02/01/2011 04:30:00*1.60526*1.60999*1.61019*1.60509
02/01/2011 04:35:00*1.60999*1.61362*1.61382*1.60997
02/01/2011 04:40:00*1.61362*1.61238*1.61383*1.61207
02/01/2011 04:45:00*1.61238*1.61192*1.61406*1.61187
02/01/2011 04:50:00*1.61192*1.61124*1.61215*1.61124
02/01/2011 04:55:00*1.61124*1.61048*1.61146*1.61014
02/01/2011 05:00:00*1.61048*1.61168*1.61206*1.61048
02/01/2011 05:05:00*1.61168*1.61142*1.6122*1.61102
02/01/2011 05:10:00*1.61142*1.61194*1.61203*1.61134
02/01/2011 05:15:00*1.61194*1.61113*1.61209*1.61092
02/01/2011 05:20:00*1.61113*1.61177*1.61224*1.61113
02/01/2011 05:25:00*1.61177*1.61002*1.61191*1.61001
02/01/2011 05:30:00*1.61002*1.61135*1.61159*1.61002
02/01/2011 05:35:00*1.61135*1.61072*1.61135*1.61042
02/01/2011 05:40:00*1.61072*1.61139*1.61139*1.61067
02/01/2011 05:45:00*1.61139*1.61146*1.61165*1.61101
02/01/2011 05:50:00*1.61146*1.61136*1.61156*1.611
02/01/2011 05:55:00*1.61136*1.61123*1.61192*1.61123
02/01/2011 06:00:00*1.61123*1.61128*1.61191*1.61096
02/01/2011 06:05:00*1.61128*1.61176*1.61216*1.61128
02/01/2011 06:10:00*1.61176*1.61066*1.61213*1.61052
02/01/2011 06:15:00*1.61066*1.61081*1.6113*1.61036
02/01/2011 06:20:00*1.61081*1.61177*1.61177*1.61081
02/01/2011 06:25:00*1.61177*1.61098*1.61219*1.61097
02/01/2011 06:30:00*1.61098*1.61068*1.61128*1.61049
02/01/2011 06:35:00*1.61068*1.61077*1.61108*1.61044
02/01/2011 06:40:00*1.61077*1.6097*1.61084*1.60947
02/01/2011 06:45:00*1.6097*1.61062*1.61073*1.6097
02/01/2011 06:50:00*1.61062*1.61052*1.61077*1.61045
02/01/2011 06:55:00*1.61052*1.61052*1.61076*1.61034
02/01/2011 07:00:00*1.61052*1.61082*1.61082*1.6102
02/01/2011 07:05:00*1.61082*1.61104*1.61104*1.61028
02/01/2011 07:10:00*1.61104*1.61093*1.61115*1.61063
02/01/2011 07:15:00*1.61093*1.61044*1.61094*1.61012
02/01/2011 07:20:00*1.61044*1.61017*1.61046*1.6096
02/01/2011 07:25:00*1.61017*1.60897*1.61021*1.60891
02/01/2011 07:30:00*1.60897*1.60927*1.60958*1.60883
02/01/2011 07:35:00*1.60927*1.6094*1.6094*1.60894
02/01/2011 07:40:00*1.6094*1.60884*1.60961*1.60815
02/01/2011 07:45:00*1.60884*1.60983*1.61017*1.60884
02/01/2011 07:50:00*1.60983*1.61038*1.61127*1.60983
02/01/2011 07:55:00*1.61038*1.61149*1.61149*1.61038
02/01/2011 08:00:00*1.61149*1.61088*1.61149*1.61085
02/01/2011 08:05:00*1.61088*1.61138*1.61159*1.61062
02/01/2011 08:10:00*1.61138*1.61104*1.61158*1.61099
02/01/2011 08:15:00*1.61104*1.61107*1.61183*1.61088
02/01/2011 08:20:00*1.61107*1.61047*1.61118*1.61022
02/01/2011 08:25:00*1.61047*1.61013*1.61062*1.60973
02/01/2011 08:30:00*1.61013*1.6095*1.61024*1.60942
02/01/2011 08:35:00*1.6095*1.60939*1.60958*1.60895
02/01/2011 08:40:00*1.60939*1.6087*1.60939*1.60842
02/01/2011 08:45:00*1.6087*1.60927*1.60963*1.6087
02/01/2011 08:50:00*1.60927*1.60878*1.60928*1.60867
02/01/2011 08:55:00*1.60878*1.60824*1.60878*1.60805
02/01/2011 09:00:00*1.60824*1.60994*1.61003*1.60808
02/01/2011 09:05:00*1.60994*1.60995*1.61*1.60923
02/01/2011 09:10:00*1.60995*1.61033*1.61081*1.60987
02/01/2011 09:15:00*1.61033*1.60904*1.61048*1.609
02/01/2011 09:20:00*1.60904*1.60913*1.60934*1.60832
02/01/2011 09:25:00*1.60913*1.60924*1.60953*1.60889
02/01/2011 09:30:00*1.60924*1.6092*1.60945*1.60861
02/01/2011 09:35:00*1.6092*1.60936*1.60962*1.60873
02/01/2011 09:40:00*1.60936*1.60971*1.61022*1.60936
02/01/2011 09:45:00*1.60971*1.60934*1.60979*1.60904
02/01/2011 09:50:00*1.60934*1.60992*1.61042*1.60934
02/01/2011 09:55:00*1.60992*1.61004*1.61042*1.60961
02/01/2011 10:00:00*1.61004*1.60934*1.61102*1.60934
02/01/2011 10:05:00*1.60934*1.60904*1.61032*1.60882
02/01/2011 10:10:00*1.60904*1.60827*1.60958*1.60814
02/01/2011 10:15:00*1.60827*1.60944*1.60968*1.60823
02/01/2011 10:20:00*1.60944*1.60988*1.61047*1.60933
02/01/2011 10:25:00*1.60988*1.61144*1.61168*1.60962
02/01/2011 10:30:00*1.61144*1.61263*1.61292*1.6111
02/01/2011 10:35:00*1.61263*1.61197*1.61276*1.6117
02/01/2011 10:40:00*1.61197*1.61252*1.61261*1.61179
02/01/2011 10:45:00*1.61252*1.61177*1.61308*1.61172
02/01/2011 10:50:00*1.61177*1.61246*1.61251*1.61171
02/01/2011 10:55:00*1.61246*1.61308*1.61365*1.61232
02/01/2011 11:00:00*1.61308*1.61518*1.61518*1.61294
02/01/2011 11:05:00*1.61518*1.61404*1.61549*1.61402
02/01/2011 11:10:00*1.61404*1.61483*1.61523*1.61397
02/01/2011 11:15:00*1.61483*1.61387*1.61483*1.61356
02/01/2011 11:20:00*1.61387*1.61347*1.61392*1.61318
02/01/2011 11:25:00*1.61347*1.61353*1.61398*1.61331
02/01/2011 11:30:00*1.61353*1.61327*1.6145*1.61327
02/01/2011 11:35:00*1.61327*1.61267*1.61338*1.61246
02/01/2011 11:40:00*1.61267*1.61302*1.61307*1.6122
02/01/2011 11:45:00*1.61302*1.61223*1.61312*1.61223
02/01/2011 11:50:00*1.61223*1.61219*1.61232*1.61214
02/01/2011 11:55:00*1.61219*1.61237*1.61295*1.61218
02/01/2011 12:00:00*1.61237*1.61211*1.61244*1.6119
02/01/2011 12:05:00*1.61211*1.61277*1.61277*1.6121
02/01/2011 12:10:00*1.61277*1.6132*1.61345*1.61277
02/01/2011 12:15:00*1.6132*1.61278*1.61328*1.61272
02/01/2011 12:20:00*1.61278*1.6136*1.61365*1.61273
02/01/2011 12:25:00*1.6136*1.61356*1.61417*1.61257
02/01/2011 12:30:00*1.61356*1.61321*1.61382*1.61297
02/01/2011 12:35:00*1.61321*1.6137*1.6138*1.61299
02/01/2011 12:40:00*1.6137*1.61478*1.61498*1.61367
02/01/2011 12:45:00*1.61478*1.61447*1.61495*1.61412
02/01/2011 12:50:00*1.61447*1.61543*1.6156*1.6144
02/01/2011 12:55:00*1.61543*1.61431*1.61549*1.61431
02/01/2011 13:00:00*1.61431*1.61358*1.6144*1.61355
02/01/2011 13:05:00*1.61358*1.61472*1.61492*1.61354
02/01/2011 13:10:00*1.61472*1.61446*1.61476*1.61398
02/01/2011 13:15:00*1.61446*1.61458*1.61458*1.61424
02/01/2011 13:20:00*1.61458*1.6143*1.61478*1.61422
02/01/2011 13:25:00*1.6143*1.61439*1.61463*1.6141
02/01/2011 13:30:00*1.61439*1.61479*1.6149*1.61439
02/01/2011 13:35:00*1.61479*1.61428*1.61482*1.6142
02/01/2011 13:40:00*1.61428*1.61394*1.61476*1.61386
02/01/2011 13:45:00*1.61394*1.61389*1.61406*1.61373
02/01/2011 13:50:00*1.61389*1.61387*1.6139*1.6137
02/01/2011 13:55:00*1.61387*1.61366*1.61391*1.61355
02/01/2011 14:00:00*1.61366*1.61336*1.61376*1.61331
02/01/2011 14:05:00*1.61336*1.61356*1.61397*1.61317
02/01/2011 14:10:00*1.61356*1.61354*1.61376*1.61337
02/01/2011 14:15:00*1.61354*1.61344*1.61358*1.61342
02/01/2011 14:20:00*1.61344*1.61392*1.614*1.6134
02/01/2011 14:25:00*1.61392*1.61402*1.61402*1.61391
02/01/2011 14:30:00*1.61402*1.61372*1.61418*1.61366
02/01/2011 14:35:00*1.61372*1.61375*1.6139*1.61368
02/01/2011 14:40:00*1.61375*1.61385*1.61388*1.61361
02/01/2011 14:45:00*1.61385*1.61412*1.61415*1.61362
02/01/2011 14:50:00*1.61412*1.61403*1.61416*1.61383
02/01/2011 14:55:00*1.61403*1.61321*1.61421*1.61316
02/01/2011 15:00:00*1.61321*1.61392*1.61408*1.61317
02/01/2011 15:05:00*1.61392*1.61391*1.61397*1.61366
02/01/2011 15:10:00*1.61391*1.61402*1.61417*1.61355
02/01/2011 15:15:00*1.61402*1.61406*1.61427*1.61397
02/01/2011 15:20:00*1.61406*1.61434*1.61437*1.61406
02/01/2011 15:25:00*1.61434*1.61431*1.61437*1.61426
02/01/2011 15:30:00*1.61431*1.61436*1.61467*1.61426
02/01/2011 15:35:00*1.61436*1.61426*1.61445*1.6141
02/01/2011 15:40:00*1.61426*1.6142*1.61426*1.61416
02/01/2011 15:45:00*1.6142*1.61458*1.61492*1.61406
02/01/2011 15:50:00*1.61458*1.61576*1.61576*1.61458
02/01/2011 15:55:00*1.61576*1.61511*1.61631*1.61506
02/01/2011 16:00:00*1.61511*1.61474*1.61521*1.61451
02/01/2011 16:05:00*1.61474*1.61456*1.61477*1.61436
02/01/2011 16:10:00*1.61456*1.61406*1.61457*1.61406
02/01/2011 16:15:00*1.61406*1.61448*1.6149*1.61406
02/01/2011 16:20:00*1.61448*1.6144*1.61497*1.61438
02/01/2011 16:25:00*1.6144*1.61453*1.61461*1.6144
02/01/2011 16:30:00*1.61453*1.61446*1.61483*1.61436
02/01/2011 16:35:00*1.61446*1.61441*1.61447*1.6141
02/01/2011 16:40:00*1.61441*1.61418*1.61446*1.61409
02/01/2011 16:45:00*1.61418*1.61418*1.61418*1.61411
02/01/2011 16:50:00*1.61418*1.6144*1.6145*1.61418
02/01/2011 16:55:00*1.6144*1.6146*1.61468*1.6144
02/01/2011 17:00:00*1.6146*1.6144*1.61482*1.6144
