01/30/2011 17:05:00*1.5858*1.5858*1.5858*1.5858
01/30/2011 17:10:00*1.5858*1.58488*1.5858*1.58488
01/30/2011 17:15:00*1.58488*1.5852*1.5854*1.5843
01/30/2011 17:20:00*1.5852*1.584*1.5852*1.584
01/30/2011 17:25:00*1.584*1.5835*1.584*1.58262
01/30/2011 17:30:00*1.5835*1.5832*1.5835*1.58291
01/30/2011 17:35:00*1.5832*1.58359*1.58382*1.5832
01/30/2011 17:40:00*1.58359*1.58353*1.58359*1.58348
01/30/2011 17:45:00*1.58353*1.58353*1.58355*1.5835
01/30/2011 17:50:00*1.58353*1.58353*1.5836*1.58347
01/30/2011 17:55:00*1.58353*1.58296*1.58353*1.58268
01/30/2011 18:00:00*1.58296*1.58291*1.58296*1.58276
01/30/2011 18:05:00*1.58291*1.58306*1.58329*1.58291
01/30/2011 18:10:00*1.58306*1.58364*1.58389*1.58306
01/30/2011 18:15:00*1.58364*1.58375*1.58375*1.58363
01/30/2011 18:20:00*1.58375*1.58338*1.58375*1.58338
01/30/2011 18:25:00*1.58338*1.58323*1.58339*1.5832
01/30/2011 18:30:00*1.58323*1.58335*1.58336*1.5832
01/30/2011 18:35:00*1.58335*1.58328*1.58357*1.58328
01/30/2011 18:40:00*1.58328*1.58251*1.58328*1.58251
01/30/2011 18:45:00*1.58251*1.58254*1.58265*1.5822
01/30/2011 18:50:00*1.58254*1.58252*1.58272*1.58252
01/30/2011 18:55:00*1.58252*1.5829*1.58306*1.58252
01/30/2011 19:00:00*1.5829*1.5826*1.58292*1.58206
01/30/2011 19:05:00*1.5826*1.58236*1.58264*1.58228
01/30/2011 19:10:00*1.58236*1.58284*1.58284*1.58235
01/30/2011 19:15:00*1.58284*1.58274*1.58292*1.58268
01/30/2011 19:20:00*1.58274*1.58276*1.58291*1.58271
01/30/2011 19:25:00*1.58276*1.58272*1.58292*1.58268
01/30/2011 19:30:00*1.58272*1.58311*1.58321*1.58261
01/30/2011 19:35:00*1.58311*1.58387*1.58387*1.58291
01/30/2011 19:40:00*1.58387*1.58367*1.58426*1.58361
01/30/2011 19:45:00*1.58367*1.5837*1.58378*1.58355
01/30/2011 19:50:00*1.5837*1.58389*1.58391*1.58362
01/30/2011 19:55:00*1.58389*1.58348*1.58394*1.58348
01/30/2011 20:00:00*1.58348*1.58334*1.58381*1.58334
01/30/2011 20:05:00*1.58334*1.58349*1.58371*1.58294
01/30/2011 20:10:00*1.58349*1.58365*1.58386*1.58349
01/30/2011 20:15:00*1.58365*1.58384*1.58384*1.58346
01/30/2011 20:20:00*1.58384*1.58443*1.58466*1.58384
01/30/2011 20:25:00*1.58443*1.58456*1.58464*1.58411
01/30/2011 20:30:00*1.58456*1.58416*1.58466*1.58406
01/30/2011 20:35:00*1.58416*1.58399*1.58417*1.58361
01/30/2011 20:40:00*1.58399*1.58452*1.58454*1.58396
01/30/2011 20:45:00*1.58452*1.58493*1.58493*1.58446
01/30/2011 20:50:00*1.58493*1.58547*1.58547*1.5849
01/30/2011 20:55:00*1.58547*1.58461*1.58552*1.58449
01/30/2011 21:00:00*1.58461*1.58458*1.58503*1.58435
01/30/2011 21:05:00*1.58458*1.58428*1.58464*1.58421
01/30/2011 21:10:00*1.58428*1.58466*1.58466*1.58403
01/30/2011 21:15:00*1.58466*1.58496*1.58499*1.58464
01/30/2011 21:20:00*1.58496*1.585*1.585*1.58491
01/30/2011 21:25:00*1.585*1.58498*1.5851*1.58492
01/30/2011 21:30:00*1.58498*1.58536*1.58536*1.58473
01/30/2011 21:35:00*1.58536*1.58509*1.58542*1.58502
01/30/2011 21:40:00*1.58509*1.58478*1.5852*1.58476
01/30/2011 21:45:00*1.58478*1.58517*1.58517*1.58464
01/30/2011 21:50:00*1.58517*1.58518*1.58539*1.58503
01/30/2011 21:55:00*1.58518*1.58533*1.58552*1.58506
01/30/2011 22:00:00*1.58533*1.58577*1.58577*1.58514
01/30/2011 22:05:00*1.58577*1.58545*1.58588*1.5853
01/30/2011 22:10:00*1.58545*1.58499*1.58567*1.58499
01/30/2011 22:15:00*1.58499*1.58534*1.58547*1.58493
01/30/2011 22:20:00*1.58534*1.58528*1.58556*1.58524
01/30/2011 22:25:00*1.58528*1.58567*1.58575*1.58521
01/30/2011 22:30:00*1.58567*1.58541*1.58571*1.58527
01/30/2011 22:35:00*1.58541*1.586*1.58612*1.58541
01/30/2011 22:40:00*1.586*1.58562*1.586*1.58554
01/30/2011 22:45:00*1.58562*1.58606*1.58612*1.58558
01/30/2011 22:50:00*1.58606*1.58602*1.58612*1.58584
01/30/2011 22:55:00*1.58602*1.58593*1.58622*1.58581
01/30/2011 23:00:00*1.58593*1.58551*1.58613*1.58536
01/30/2011 23:05:00*1.58551*1.58541*1.58581*1.58541
01/30/2011 23:10:00*1.58541*1.5857*1.58596*1.58541
01/30/2011 23:15:00*1.5857*1.58611*1.58619*1.5857
01/30/2011 23:20:00*1.58611*1.58591*1.58611*1.58579
01/30/2011 23:25:00*1.58591*1.58611*1.5862*1.58591
01/30/2011 23:30:00*1.58611*1.58586*1.58635*1.58582
01/30/2011 23:35:00*1.58586*1.58612*1.58656*1.58586
01/30/2011 23:40:00*1.58612*1.58562*1.58631*1.5855
01/30/2011 23:45:00*1.58562*1.58645*1.58651*1.58562
01/30/2011 23:50:00*1.58645*1.58651*1.58658*1.58631
01/30/2011 23:55:00*1.58651*1.58662*1.58696*1.58638
01/31/2011 00:00:00*1.58662*1.58672*1.58693*1.58636
01/31/2011 00:05:00*1.58672*1.58637*1.58675*1.58637
01/31/2011 00:10:00*1.58637*1.58678*1.58699*1.58637
01/31/2011 00:15:00*1.58678*1.58661*1.58683*1.58647
01/31/2011 00:20:00*1.58661*1.58648*1.58676*1.58616
01/31/2011 00:25:00*1.58648*1.5867*1.58684*1.58637
01/31/2011 00:30:00*1.5867*1.58678*1.58699*1.5867
01/31/2011 00:35:00*1.58678*1.58663*1.58693*1.58655
01/31/2011 00:40:00*1.58663*1.58663*1.58668*1.58635
01/31/2011 00:45:00*1.58663*1.58634*1.58663*1.58623
01/31/2011 00:50:00*1.58634*1.58654*1.58667*1.58631
01/31/2011 00:55:00*1.58654*1.58686*1.58691*1.5865
01/31/2011 01:00:00*1.58686*1.58712*1.58765*1.58666
01/31/2011 01:05:00*1.58712*1.58716*1.58729*1.58693
01/31/2011 01:10:00*1.58716*1.58811*1.58819*1.58714
01/31/2011 01:15:00*1.58811*1.58736*1.58816*1.58735
01/31/2011 01:20:00*1.58736*1.58819*1.58821*1.58714
01/31/2011 01:25:00*1.58819*1.5873*1.58819*1.58719
01/31/2011 01:30:00*1.5873*1.58742*1.58743*1.5872
01/31/2011 01:35:00*1.58742*1.58786*1.58796*1.58741
01/31/2011 01:40:00*1.58786*1.58798*1.58841*1.58783
01/31/2011 01:45:00*1.58798*1.58783*1.58821*1.58752
01/31/2011 01:50:00*1.58783*1.58757*1.58808*1.58757
01/31/2011 01:55:00*1.58757*1.5876*1.58781*1.58731
01/31/2011 02:00:00*1.5876*1.58792*1.58813*1.58753
01/31/2011 02:05:00*1.58792*1.58718*1.58805*1.58718
01/31/2011 02:10:00*1.58718*1.58597*1.58722*1.58597
01/31/2011 02:15:00*1.58597*1.58604*1.58607*1.58554
01/31/2011 02:20:00*1.58604*1.58576*1.58667*1.58557
01/31/2011 02:25:00*1.58576*1.58608*1.58642*1.58548
01/31/2011 02:30:00*1.58608*1.58598*1.58611*1.58564
01/31/2011 02:35:00*1.58598*1.58767*1.58772*1.58597
01/31/2011 02:40:00*1.58767*1.58737*1.58801*1.58683
01/31/2011 02:45:00*1.58737*1.58813*1.58834*1.58702
01/31/2011 02:50:00*1.58813*1.58786*1.58819*1.58694
01/31/2011 02:55:00*1.58786*1.58771*1.58824*1.58752
01/31/2011 03:00:00*1.58771*1.58731*1.58789*1.58722
01/31/2011 03:05:00*1.58731*1.58752*1.58782*1.58729
01/31/2011 03:10:00*1.58752*1.58718*1.58784*1.58692
01/31/2011 03:15:00*1.58718*1.5866*1.58734*1.58634
01/31/2011 03:20:00*1.5866*1.58593*1.58687*1.58591
01/31/2011 03:25:00*1.58593*1.58618*1.5863*1.58532
01/31/2011 03:30:00*1.58618*1.58596*1.58626*1.58593
01/31/2011 03:35:00*1.58596*1.58497*1.58605*1.58487
01/31/2011 03:40:00*1.58497*1.58447*1.58502*1.58432
01/31/2011 03:45:00*1.58447*1.58375*1.58497*1.58375
01/31/2011 03:50:00*1.58375*1.58394*1.58406*1.58372
01/31/2011 03:55:00*1.58394*1.58362*1.58412*1.58307
01/31/2011 04:00:00*1.58362*1.58424*1.5843*1.58342
01/31/2011 04:05:00*1.58424*1.58568*1.58602*1.58419
01/31/2011 04:10:00*1.58568*1.58516*1.58568*1.58513
01/31/2011 04:15:00*1.58516*1.58623*1.58691*1.58502
01/31/2011 04:20:00*1.58623*1.58573*1.58648*1.58562
01/31/2011 04:25:00*1.58573*1.58606*1.58616*1.58527
01/31/2011 04:30:00*1.58606*1.58617*1.5868*1.5859
01/31/2011 04:35:00*1.58617*1.586*1.58648*1.58592
01/31/2011 04:40:00*1.586*1.58654*1.58692*1.58598
01/31/2011 04:45:00*1.58654*1.58714*1.58714*1.58628
01/31/2011 04:50:00*1.58714*1.58732*1.58768*1.58709
01/31/2011 04:55:00*1.58732*1.58737*1.58766*1.58713
01/31/2011 05:00:00*1.58737*1.58707*1.58737*1.58678
01/31/2011 05:05:00*1.58707*1.58742*1.58774*1.58678
01/31/2011 05:10:00*1.58742*1.58701*1.58758*1.58692
01/31/2011 05:15:00*1.58701*1.58671*1.58718*1.58624
01/31/2011 05:20:00*1.58671*1.58717*1.58744*1.58618
01/31/2011 05:25:00*1.58717*1.58754*1.58763*1.58709
01/31/2011 05:30:00*1.58754*1.58815*1.58829*1.58754
01/31/2011 05:35:00*1.58815*1.58829*1.58855*1.58808
01/31/2011 05:40:00*1.58829*1.58809*1.58832*1.58779
01/31/2011 05:45:00*1.58809*1.5882*1.58823*1.58764
01/31/2011 05:50:00*1.5882*1.58765*1.58822*1.58746
01/31/2011 05:55:00*1.58765*1.58726*1.58766*1.58697
01/31/2011 06:00:00*1.58726*1.58779*1.58779*1.58658
01/31/2011 06:05:00*1.58779*1.58847*1.58852*1.58751
01/31/2011 06:10:00*1.58847*1.5889*1.58927*1.58819
01/31/2011 06:15:00*1.5889*1.59013*1.5903*1.5888
01/31/2011 06:20:00*1.59013*1.59012*1.59085*1.58959
01/31/2011 06:25:00*1.59012*1.59104*1.59118*1.58977
01/31/2011 06:30:00*1.59104*1.59097*1.59112*1.59072
01/31/2011 06:35:00*1.59097*1.59112*1.59112*1.59058
01/31/2011 06:40:00*1.59112*1.59057*1.59118*1.59037
01/31/2011 06:45:00*1.59057*1.58993*1.59074*1.58979
01/31/2011 06:50:00*1.58993*1.58978*1.59042*1.58966
01/31/2011 06:55:00*1.58978*1.58924*1.58999*1.58904
01/31/2011 07:00:00*1.58924*1.58888*1.58926*1.58871
01/31/2011 07:05:00*1.58888*1.58878*1.58908*1.58858
01/31/2011 07:10:00*1.58878*1.58868*1.58882*1.58839
01/31/2011 07:15:00*1.58868*1.58908*1.58908*1.58851
01/31/2011 07:20:00*1.58908*1.58866*1.58918*1.58866
01/31/2011 07:25:00*1.58866*1.58801*1.58872*1.58798
01/31/2011 07:30:00*1.58801*1.58883*1.58892*1.58799
01/31/2011 07:35:00*1.58883*1.58974*1.59018*1.58883
01/31/2011 07:40:00*1.58974*1.58947*1.5901*1.58941
01/31/2011 07:45:00*1.58947*1.59019*1.59019*1.58906
01/31/2011 07:50:00*1.59019*1.59114*1.59154*1.59012
01/31/2011 07:55:00*1.59114*1.59072*1.59134*1.59061
01/31/2011 08:00:00*1.59072*1.59187*1.59187*1.59058
01/31/2011 08:05:00*1.59187*1.59063*1.59187*1.59059
01/31/2011 08:10:00*1.59063*1.59062*1.59092*1.59017
01/31/2011 08:15:00*1.59062*1.59016*1.59062*1.58966
01/31/2011 08:20:00*1.59016*1.59088*1.59109*1.58994
01/31/2011 08:25:00*1.59088*1.59073*1.59155*1.5907
01/31/2011 08:30:00*1.59073*1.5916*1.59164*1.59068
01/31/2011 08:35:00*1.5916*1.59243*1.59281*1.59137
01/31/2011 08:40:00*1.59243*1.59177*1.59243*1.59144
01/31/2011 08:45:00*1.59177*1.59237*1.59255*1.59168
01/31/2011 08:50:00*1.59237*1.59233*1.59238*1.59198
01/31/2011 08:55:00*1.59233*1.59204*1.59233*1.59194
01/31/2011 09:00:00*1.59204*1.59192*1.5922*1.59169
01/31/2011 09:05:00*1.59192*1.59196*1.59198*1.59147
01/31/2011 09:10:00*1.59196*1.5918*1.59222*1.59128
01/31/2011 09:15:00*1.5918*1.59239*1.59242*1.5918
01/31/2011 09:20:00*1.59239*1.59207*1.59259*1.59202
01/31/2011 09:25:00*1.59207*1.59158*1.59242*1.59126
01/31/2011 09:30:00*1.59158*1.59195*1.59211*1.59119
01/31/2011 09:35:00*1.59195*1.59315*1.5936*1.59191
01/31/2011 09:40:00*1.59315*1.59282*1.59348*1.59271
01/31/2011 09:45:00*1.59282*1.59268*1.59287*1.59218
01/31/2011 09:50:00*1.59268*1.59185*1.59272*1.59154
01/31/2011 09:55:00*1.59185*1.59403*1.59427*1.59168
01/31/2011 10:00:00*1.59403*1.59454*1.59582*1.59401
01/31/2011 10:05:00*1.59454*1.59567*1.59567*1.59454
01/31/2011 10:10:00*1.59567*1.59622*1.59637*1.59539
01/31/2011 10:15:00*1.59622*1.59613*1.59686*1.59568
01/31/2011 10:20:00*1.59613*1.59738*1.5976*1.59606
01/31/2011 10:25:00*1.59738*1.5994*1.5996*1.59723
01/31/2011 10:30:00*1.5994*1.60012*1.60047*1.59912
01/31/2011 10:35:00*1.60012*1.59985*1.60086*1.59985
01/31/2011 10:40:00*1.59985*1.60093*1.60118*1.59963
01/31/2011 10:45:00*1.60093*1.60118*1.60118*1.60047
01/31/2011 10:50:00*1.60118*1.60123*1.60262*1.60098
01/31/2011 10:55:00*1.60123*1.60105*1.60138*1.6008
01/31/2011 11:00:00*1.60105*1.60149*1.60216*1.60081
01/31/2011 11:05:00*1.60149*1.60248*1.6032*1.60129
01/31/2011 11:10:00*1.60248*1.60154*1.60257*1.60108
01/31/2011 11:15:00*1.60154*1.6012*1.60172*1.60094
01/31/2011 11:20:00*1.6012*1.60098*1.6013*1.6003
01/31/2011 11:25:00*1.60098*1.60101*1.60162*1.60067
01/31/2011 11:30:00*1.60101*1.60293*1.60293*1.60087
01/31/2011 11:35:00*1.60293*1.60269*1.60369*1.60162
01/31/2011 11:40:00*1.60269*1.60194*1.60294*1.60178
01/31/2011 11:45:00*1.60194*1.60298*1.60328*1.60194
01/31/2011 11:50:00*1.60298*1.60303*1.60324*1.60223
01/31/2011 11:55:00*1.60303*1.60267*1.60308*1.60247
01/31/2011 12:00:00*1.60267*1.60384*1.60394*1.60265
01/31/2011 12:05:00*1.60384*1.60423*1.60438*1.60324
01/31/2011 12:10:00*1.60423*1.60404*1.60472*1.60404
01/31/2011 12:15:00*1.60404*1.60365*1.60422*1.60354
01/31/2011 12:20:00*1.60365*1.60439*1.60439*1.60365
01/31/2011 12:25:00*1.60439*1.6043*1.60477*1.60404
01/31/2011 12:30:00*1.6043*1.6042*1.60457*1.6042
01/31/2011 12:35:00*1.6042*1.60371*1.6043*1.60358
01/31/2011 12:40:00*1.60371*1.60388*1.60404*1.6035
01/31/2011 12:45:00*1.60388*1.60372*1.60421*1.60365
01/31/2011 12:50:00*1.60372*1.60383*1.604*1.60372
01/31/2011 12:55:00*1.60383*1.60332*1.6039*1.6033
01/31/2011 13:00:00*1.60332*1.60316*1.60362*1.60301
01/31/2011 13:05:00*1.60316*1.60318*1.60368*1.60305
01/31/2011 13:10:00*1.60318*1.60262*1.60332*1.6026
01/31/2011 13:15:00*1.60262*1.60298*1.60328*1.60262
01/31/2011 13:20:00*1.60298*1.60291*1.60314*1.60286
01/31/2011 13:25:00*1.60291*1.6026*1.603*1.60246
01/31/2011 13:30:00*1.6026*1.60236*1.60263*1.60217
01/31/2011 13:35:00*1.60236*1.6025*1.6026*1.60202
01/31/2011 13:40:00*1.6025*1.60162*1.6025*1.60159
01/31/2011 13:45:00*1.60162*1.60181*1.60183*1.60144
01/31/2011 13:50:00*1.60181*1.60144*1.60181*1.6012
01/31/2011 13:55:00*1.60144*1.60151*1.60176*1.60131
01/31/2011 14:00:00*1.60151*1.60156*1.60202*1.60145
01/31/2011 14:05:00*1.60156*1.60176*1.60211*1.60141
01/31/2011 14:10:00*1.60176*1.60184*1.60191*1.60153
01/31/2011 14:15:00*1.60184*1.6012*1.60184*1.6012
01/31/2011 14:20:00*1.6012*1.60138*1.60166*1.60112
01/31/2011 14:25:00*1.60138*1.60156*1.6018*1.60138
01/31/2011 14:30:00*1.60156*1.60111*1.60162*1.60111
01/31/2011 14:35:00*1.60111*1.60101*1.60116*1.60055
01/31/2011 14:40:00*1.60101*1.6006*1.60101*1.60058
01/31/2011 14:45:00*1.6006*1.60063*1.6007*1.60056
01/31/2011 14:50:00*1.60063*1.60046*1.60103*1.60046
01/31/2011 14:55:00*1.60046*1.60088*1.60114*1.60033
01/31/2011 15:00:00*1.60088*1.60261*1.60261*1.60087
01/31/2011 15:05:00*1.60261*1.6017*1.60266*1.60166
01/31/2011 15:10:00*1.6017*1.60156*1.60172*1.60156
01/31/2011 15:15:00*1.60156*1.60137*1.60156*1.60106
01/31/2011 15:20:00*1.60137*1.60172*1.60172*1.60126
01/31/2011 15:25:00*1.60172*1.60163*1.60177*1.6014
01/31/2011 15:30:00*1.60163*1.6016*1.60172*1.60148
01/31/2011 15:35:00*1.6016*1.60169*1.60176*1.60131
01/31/2011 15:40:00*1.60169*1.6019*1.60197*1.6016
01/31/2011 15:45:00*1.6019*1.60196*1.60216*1.60188
01/31/2011 15:50:00*1.60196*1.60156*1.60204*1.60137
01/31/2011 15:55:00*1.60156*1.6015*1.6018*1.6015
01/31/2011 16:00:00*1.6015*1.60174*1.60203*1.6014
01/31/2011 16:05:00*1.60174*1.60118*1.60186*1.60104
01/31/2011 16:10:00*1.60118*1.60121*1.60142*1.60116
01/31/2011 16:15:00*1.60121*1.60147*1.60166*1.60121
01/31/2011 16:20:00*1.60147*1.60148*1.60153*1.60137
01/31/2011 16:25:00*1.60148*1.60151*1.60156*1.60145
01/31/2011 16:30:00*1.60151*1.60163*1.60187*1.6015
01/31/2011 16:35:00*1.60163*1.60166*1.60183*1.6016
01/31/2011 16:40:00*1.60166*1.60164*1.60176*1.60161
01/31/2011 16:45:00*1.60164*1.6017*1.60183*1.60163
01/31/2011 16:50:00*1.6017*1.60166*1.60201*1.60156
01/31/2011 16:55:00*1.60166*1.60119*1.60166*1.60116
01/31/2011 17:00:00*1.60119*1.60133*1.60143*1.60119
