01/27/2011 17:05:00*1.5926*1.59277*1.59277*1.59236
01/27/2011 17:10:00*1.59277*1.59301*1.59309*1.5927
01/27/2011 17:15:00*1.59301*1.59345*1.59353*1.59295
01/27/2011 17:20:00*1.59345*1.59362*1.5937*1.59336
01/27/2011 17:25:00*1.59362*1.59303*1.5937*1.59303
01/27/2011 17:30:00*1.59303*1.59345*1.59363*1.59303
01/27/2011 17:35:00*1.59345*1.59329*1.59345*1.59329
01/27/2011 17:40:00*1.59329*1.59247*1.59329*1.59221
01/27/2011 17:45:00*1.59247*1.59307*1.59307*1.59235
01/27/2011 17:50:00*1.59307*1.59294*1.59307*1.59275
01/27/2011 17:55:00*1.59294*1.59277*1.59301*1.59275
01/27/2011 18:00:00*1.59277*1.59285*1.59285*1.59277
01/27/2011 18:05:00*1.59285*1.5929*1.5931*1.5928
01/27/2011 18:10:00*1.5929*1.59263*1.5929*1.59254
01/27/2011 18:15:00*1.59263*1.59311*1.59318*1.5926
01/27/2011 18:20:00*1.59311*1.5932*1.59345*1.59276
01/27/2011 18:25:00*1.5932*1.59283*1.59331*1.59264
01/27/2011 18:30:00*1.59283*1.59251*1.59292*1.59251
01/27/2011 18:35:00*1.59251*1.59236*1.59259*1.5919
01/27/2011 18:40:00*1.59236*1.59222*1.59257*1.59216
01/27/2011 18:45:00*1.59222*1.59238*1.59253*1.59222
01/27/2011 18:50:00*1.59238*1.59259*1.59259*1.59232
01/27/2011 18:55:00*1.59259*1.59224*1.59261*1.59216
01/27/2011 19:00:00*1.59224*1.59226*1.59237*1.59221
01/27/2011 19:05:00*1.59226*1.59172*1.59238*1.59163
01/27/2011 19:10:00*1.59172*1.59087*1.59172*1.59065
01/27/2011 19:15:00*1.59087*1.59031*1.59087*1.59014
01/27/2011 19:20:00*1.59031*1.58944*1.59031*1.58893
01/27/2011 19:25:00*1.58944*1.59055*1.59076*1.58926
01/27/2011 19:30:00*1.59055*1.59081*1.59145*1.59033
01/27/2011 19:35:00*1.59081*1.59081*1.59096*1.59036
01/27/2011 19:40:00*1.59081*1.59059*1.59091*1.59038
01/27/2011 19:45:00*1.59059*1.59031*1.59061*1.59025
01/27/2011 19:50:00*1.59031*1.59131*1.59131*1.59006
01/27/2011 19:55:00*1.59131*1.59076*1.59146*1.59076
01/27/2011 20:00:00*1.59076*1.59022*1.59082*1.58997
01/27/2011 20:05:00*1.59022*1.5906*1.59097*1.59022
01/27/2011 20:10:00*1.5906*1.59067*1.59067*1.5902
01/27/2011 20:15:00*1.59067*1.5903*1.5911*1.59024
01/27/2011 20:20:00*1.5903*1.58945*1.59038*1.58936
01/27/2011 20:25:00*1.58945*1.58905*1.5897*1.58865
01/27/2011 20:30:00*1.58905*1.58865*1.58912*1.58842
01/27/2011 20:35:00*1.58865*1.58813*1.5887*1.58805
01/27/2011 20:40:00*1.58813*1.58857*1.58867*1.58798
01/27/2011 20:45:00*1.58857*1.5892*1.58927*1.5881
01/27/2011 20:50:00*1.5892*1.58871*1.58923*1.58861
01/27/2011 20:55:00*1.58871*1.58886*1.58922*1.58838
01/27/2011 21:00:00*1.58886*1.58921*1.58921*1.58826
01/27/2011 21:05:00*1.58921*1.58882*1.58922*1.58876
01/27/2011 21:10:00*1.58882*1.58942*1.58968*1.58882
01/27/2011 21:15:00*1.58942*1.58908*1.58952*1.589
01/27/2011 21:20:00*1.58908*1.58854*1.58914*1.58854
01/27/2011 21:25:00*1.58854*1.5886*1.58885*1.58841
01/27/2011 21:30:00*1.5886*1.58917*1.58936*1.5886
01/27/2011 21:35:00*1.58917*1.58859*1.58917*1.58839
01/27/2011 21:40:00*1.58859*1.5884*1.58868*1.58828
01/27/2011 21:45:00*1.5884*1.58911*1.58934*1.58795
01/27/2011 21:50:00*1.58911*1.58947*1.58952*1.58908
01/27/2011 21:55:00*1.58947*1.58986*1.59006*1.58947
01/27/2011 22:00:00*1.58986*1.58965*1.58992*1.58946
01/27/2011 22:05:00*1.58965*1.58955*1.58972*1.58951
01/27/2011 22:10:00*1.58955*1.58971*1.58998*1.58955
01/27/2011 22:15:00*1.58971*1.58973*1.5898*1.58951
01/27/2011 22:20:00*1.58973*1.58981*1.58991*1.58972
01/27/2011 22:25:00*1.58981*1.58978*1.58983*1.58963
01/27/2011 22:30:00*1.58978*1.58882*1.5898*1.58882
01/27/2011 22:35:00*1.58882*1.58887*1.58907*1.58868
01/27/2011 22:40:00*1.58887*1.5887*1.58892*1.58856
01/27/2011 22:45:00*1.5887*1.58888*1.58901*1.5886
01/27/2011 22:50:00*1.58888*1.58851*1.58904*1.58851
01/27/2011 22:55:00*1.58851*1.58838*1.58851*1.5882
01/27/2011 23:00:00*1.58838*1.58847*1.5887*1.58826
01/27/2011 23:05:00*1.58847*1.58859*1.58864*1.58833
01/27/2011 23:10:00*1.58859*1.5892*1.58938*1.58859
01/27/2011 23:15:00*1.5892*1.5888*1.5892*1.5888
01/27/2011 23:20:00*1.5888*1.589*1.58906*1.58874
01/27/2011 23:25:00*1.589*1.58894*1.58902*1.58876
01/27/2011 23:30:00*1.58894*1.58902*1.58907*1.58881
01/27/2011 23:35:00*1.58902*1.58903*1.58909*1.58889
01/27/2011 23:40:00*1.58903*1.58928*1.58928*1.589
01/27/2011 23:45:00*1.58928*1.58942*1.58947*1.58927
01/27/2011 23:50:00*1.58942*1.58927*1.58942*1.58927
01/27/2011 23:55:00*1.58927*1.58939*1.58947*1.58927
01/28/2011 00:00:00*1.58939*1.58964*1.58966*1.58926
01/28/2011 00:05:00*1.58964*1.58943*1.58964*1.58933
01/28/2011 00:10:00*1.58943*1.58927*1.58947*1.58921
01/28/2011 00:15:00*1.58927*1.58988*1.58988*1.58926
01/28/2011 00:20:00*1.58988*1.58954*1.59001*1.58949
01/28/2011 00:25:00*1.58954*1.58964*1.58984*1.58937
01/28/2011 00:30:00*1.58964*1.58961*1.58964*1.5894
01/28/2011 00:35:00*1.58961*1.58962*1.58965*1.58959
01/28/2011 00:40:00*1.58962*1.58931*1.58991*1.58898
01/28/2011 00:45:00*1.58931*1.58929*1.58952*1.58916
01/28/2011 00:50:00*1.58929*1.58906*1.58941*1.58899
01/28/2011 00:55:00*1.58906*1.58916*1.58933*1.58897
01/28/2011 01:00:00*1.58916*1.58858*1.5892*1.5884
01/28/2011 01:05:00*1.58858*1.58927*1.58927*1.58857
01/28/2011 01:10:00*1.58927*1.58967*1.58986*1.58927
01/28/2011 01:15:00*1.58967*1.58947*1.58967*1.58939
01/28/2011 01:20:00*1.58947*1.58978*1.58978*1.58939
01/28/2011 01:25:00*1.58978*1.58965*1.59012*1.58961
01/28/2011 01:30:00*1.58965*1.59006*1.59023*1.58965
01/28/2011 01:35:00*1.59006*1.59009*1.59021*1.58986
01/28/2011 01:40:00*1.59009*1.59048*1.59057*1.59001
01/28/2011 01:45:00*1.59048*1.59068*1.5907*1.59022
01/28/2011 01:50:00*1.59068*1.59057*1.59075*1.59042
01/28/2011 01:55:00*1.59057*1.59109*1.59113*1.59057
01/28/2011 02:00:00*1.59109*1.58989*1.59116*1.58972
01/28/2011 02:05:00*1.58989*1.58928*1.59022*1.58922
01/28/2011 02:10:00*1.58928*1.58766*1.58968*1.58745
01/28/2011 02:15:00*1.58766*1.58704*1.58807*1.58696
01/28/2011 02:20:00*1.58704*1.5864*1.58768*1.58612
01/28/2011 02:25:00*1.5864*1.58626*1.58645*1.586
01/28/2011 02:30:00*1.58626*1.58544*1.5864*1.58542
01/28/2011 02:35:00*1.58544*1.58593*1.58652*1.58521
01/28/2011 02:40:00*1.58593*1.58672*1.58672*1.58587
01/28/2011 02:45:00*1.58672*1.58552*1.58673*1.58522
01/28/2011 02:50:00*1.58552*1.58634*1.58636*1.5855
01/28/2011 02:55:00*1.58634*1.58597*1.58658*1.58546
01/28/2011 03:00:00*1.58597*1.58647*1.58653*1.58582
01/28/2011 03:05:00*1.58647*1.58727*1.58727*1.58647
01/28/2011 03:10:00*1.58727*1.58642*1.58727*1.58572
01/28/2011 03:15:00*1.58642*1.58652*1.58719*1.58633
01/28/2011 03:20:00*1.58652*1.58618*1.58656*1.58557
01/28/2011 03:25:00*1.58618*1.5863*1.5868*1.58609
01/28/2011 03:30:00*1.5863*1.5867*1.58719*1.58612
01/28/2011 03:35:00*1.5867*1.58749*1.58754*1.5866
01/28/2011 03:40:00*1.58749*1.58708*1.58799*1.58703
01/28/2011 03:45:00*1.58708*1.58706*1.5871*1.58656
01/28/2011 03:50:00*1.58706*1.58676*1.58758*1.58663
01/28/2011 03:55:00*1.58676*1.58654*1.58736*1.58612
01/28/2011 04:00:00*1.58654*1.58788*1.58811*1.58652
01/28/2011 04:05:00*1.58788*1.5875*1.58857*1.58723
01/28/2011 04:10:00*1.5875*1.58742*1.58784*1.58708
01/28/2011 04:15:00*1.58742*1.58766*1.58766*1.58702
01/28/2011 04:20:00*1.58766*1.58752*1.58782*1.58727
01/28/2011 04:25:00*1.58752*1.58735*1.58771*1.58724
01/28/2011 04:30:00*1.58735*1.58678*1.58735*1.58672
01/28/2011 04:35:00*1.58678*1.58819*1.58859*1.58657
01/28/2011 04:40:00*1.58819*1.5882*1.58873*1.58817
01/28/2011 04:45:00*1.5882*1.58809*1.58883*1.588
01/28/2011 04:50:00*1.58809*1.5876*1.58816*1.58747
01/28/2011 04:55:00*1.5876*1.58773*1.5878*1.58718
01/28/2011 05:00:00*1.58773*1.58822*1.58824*1.58734
01/28/2011 05:05:00*1.58822*1.58914*1.58921*1.58803
01/28/2011 05:10:00*1.58914*1.58881*1.58933*1.58867
01/28/2011 05:15:00*1.58881*1.58846*1.589*1.58835
01/28/2011 05:20:00*1.58846*1.58827*1.58858*1.58823
01/28/2011 05:25:00*1.58827*1.58768*1.58852*1.58768
01/28/2011 05:30:00*1.58768*1.58807*1.58823*1.58724
01/28/2011 05:35:00*1.58807*1.58906*1.58907*1.58803
01/28/2011 05:40:00*1.58906*1.589*1.58918*1.58856
01/28/2011 05:45:00*1.589*1.58788*1.58911*1.58765
01/28/2011 05:50:00*1.58788*1.58802*1.58807*1.58757
01/28/2011 05:55:00*1.58802*1.58728*1.58828*1.58728
01/28/2011 06:00:00*1.58728*1.58735*1.58788*1.58726
01/28/2011 06:05:00*1.58735*1.58707*1.58757*1.58687
01/28/2011 06:10:00*1.58707*1.58752*1.58779*1.58705
01/28/2011 06:15:00*1.58752*1.58762*1.58796*1.58747
01/28/2011 06:20:00*1.58762*1.58763*1.58776*1.58707
01/28/2011 06:25:00*1.58763*1.58787*1.58807*1.58689
01/28/2011 06:30:00*1.58787*1.58768*1.58829*1.58728
01/28/2011 06:35:00*1.58768*1.5897*1.58972*1.58766
01/28/2011 06:40:00*1.5897*1.59023*1.59071*1.58967
01/28/2011 06:45:00*1.59023*1.5909*1.5916*1.59016
01/28/2011 06:50:00*1.5909*1.59152*1.59152*1.59031
01/28/2011 06:55:00*1.59152*1.59263*1.59269*1.59142
01/28/2011 07:00:00*1.59263*1.59243*1.59307*1.59199
01/28/2011 07:05:00*1.59243*1.59509*1.59598*1.59217
01/28/2011 07:10:00*1.59509*1.59446*1.59525*1.59416
01/28/2011 07:15:00*1.59446*1.59453*1.59458*1.59406
01/28/2011 07:20:00*1.59453*1.59619*1.59657*1.59401
01/28/2011 07:25:00*1.59619*1.59592*1.59623*1.59517
01/28/2011 07:30:00*1.59592*1.5945*1.59592*1.5945
01/28/2011 07:35:00*1.5945*1.59394*1.59454*1.59374
01/28/2011 07:40:00*1.59394*1.59328*1.594*1.59322
01/28/2011 07:45:00*1.59328*1.59316*1.59368*1.5931
01/28/2011 07:50:00*1.59316*1.59222*1.59316*1.5918
01/28/2011 07:55:00*1.59222*1.59216*1.5926*1.59182
01/28/2011 08:00:00*1.59216*1.59172*1.59252*1.59147
01/28/2011 08:05:00*1.59172*1.59172*1.59237*1.59152
01/28/2011 08:10:00*1.59172*1.59183*1.59232*1.59165
01/28/2011 08:15:00*1.59183*1.59228*1.59233*1.59175
01/28/2011 08:20:00*1.59228*1.59234*1.59263*1.59162
01/28/2011 08:25:00*1.59234*1.59209*1.59266*1.59196
01/28/2011 08:30:00*1.59209*1.59179*1.59258*1.59179
01/28/2011 08:35:00*1.59179*1.5905*1.59358*1.5905
01/28/2011 08:40:00*1.5905*1.5891*1.5908*1.58908
01/28/2011 08:45:00*1.5891*1.59068*1.59103*1.58904
01/28/2011 08:50:00*1.59068*1.59128*1.59175*1.59065
01/28/2011 08:55:00*1.59128*1.59074*1.5913*1.59066
01/28/2011 09:00:00*1.59074*1.5901*1.59132*1.5901
01/28/2011 09:05:00*1.5901*1.58975*1.59044*1.5896
01/28/2011 09:10:00*1.58975*1.59107*1.59135*1.58975
01/28/2011 09:15:00*1.59107*1.59113*1.59142*1.59082
01/28/2011 09:20:00*1.59113*1.59054*1.59117*1.59054
01/28/2011 09:25:00*1.59054*1.59043*1.59078*1.58986
01/28/2011 09:30:00*1.59043*1.58937*1.59043*1.58922
01/28/2011 09:35:00*1.58937*1.58925*1.58978*1.58907
01/28/2011 09:40:00*1.58925*1.58923*1.58947*1.58861
01/28/2011 09:45:00*1.58923*1.59011*1.59024*1.58902
01/28/2011 09:50:00*1.59011*1.59043*1.59095*1.59005
01/28/2011 09:55:00*1.59043*1.58895*1.59061*1.58852
01/28/2011 10:00:00*1.58895*1.58764*1.58895*1.58764
01/28/2011 10:05:00*1.58764*1.5882*1.58851*1.58742
01/28/2011 10:10:00*1.5882*1.588*1.58822*1.58718
01/28/2011 10:15:00*1.588*1.58599*1.58802*1.58596
01/28/2011 10:20:00*1.58599*1.58584*1.58661*1.58566
01/28/2011 10:25:00*1.58584*1.58483*1.58592*1.58356
01/28/2011 10:30:00*1.58483*1.58526*1.58586*1.5844
01/28/2011 10:35:00*1.58526*1.58402*1.58547*1.58402
01/28/2011 10:40:00*1.58402*1.58432*1.58433*1.5833
01/28/2011 10:45:00*1.58432*1.58372*1.58446*1.58342
01/28/2011 10:50:00*1.58372*1.58347*1.58372*1.58266
01/28/2011 10:55:00*1.58347*1.58301*1.58352*1.58251
01/28/2011 11:00:00*1.58301*1.58434*1.58469*1.58295
01/28/2011 11:05:00*1.58434*1.58394*1.58434*1.58338
01/28/2011 11:10:00*1.58394*1.5838*1.58428*1.58342
01/28/2011 11:15:00*1.5838*1.58358*1.58423*1.58356
01/28/2011 11:20:00*1.58358*1.58438*1.58438*1.58342
01/28/2011 11:25:00*1.58438*1.58438*1.58444*1.58402
01/28/2011 11:30:00*1.58438*1.5839*1.58448*1.58362
01/28/2011 11:35:00*1.5839*1.58352*1.58425*1.58331
01/28/2011 11:40:00*1.58352*1.58341*1.58388*1.58326
01/28/2011 11:45:00*1.58341*1.58452*1.58459*1.58332
01/28/2011 11:50:00*1.58452*1.5839*1.58477*1.58384
01/28/2011 11:55:00*1.5839*1.58389*1.58402*1.58353
01/28/2011 12:00:00*1.58389*1.58358*1.58391*1.58352
01/28/2011 12:05:00*1.58358*1.58296*1.5836*1.58246
01/28/2011 12:10:00*1.58296*1.58406*1.58411*1.58292
01/28/2011 12:15:00*1.58406*1.58387*1.58407*1.58366
01/28/2011 12:20:00*1.58387*1.58358*1.58387*1.58312
01/28/2011 12:25:00*1.58358*1.58326*1.5838*1.58316
01/28/2011 12:30:00*1.58326*1.58324*1.58341*1.58311
01/28/2011 12:35:00*1.58324*1.58358*1.58368*1.58308
01/28/2011 12:40:00*1.58358*1.58384*1.58398*1.5833
01/28/2011 12:45:00*1.58384*1.58388*1.58405*1.58367
01/28/2011 12:50:00*1.58388*1.58449*1.58457*1.58388
01/28/2011 12:55:00*1.58449*1.58423*1.5846*1.58423
01/28/2011 13:00:00*1.58423*1.58438*1.58441*1.58423
01/28/2011 13:05:00*1.58438*1.5837*1.5844*1.58366
01/28/2011 13:10:00*1.5837*1.58344*1.58384*1.58341
01/28/2011 13:15:00*1.58344*1.5835*1.58376*1.5833
01/28/2011 13:20:00*1.5835*1.58351*1.58352*1.5833
01/28/2011 13:25:00*1.58351*1.58344*1.58351*1.5833
01/28/2011 13:30:00*1.58344*1.58318*1.58355*1.58318
01/28/2011 13:35:00*1.58318*1.58371*1.58376*1.58286
01/28/2011 13:40:00*1.58371*1.5832*1.58379*1.5832
01/28/2011 13:45:00*1.5832*1.58284*1.58322*1.58256
01/28/2011 13:50:00*1.58284*1.58356*1.58377*1.58284
01/28/2011 13:55:00*1.58356*1.58336*1.58401*1.58336
01/28/2011 14:00:00*1.58336*1.58504*1.58532*1.58336
01/28/2011 14:05:00*1.58504*1.58557*1.58557*1.58451
01/28/2011 14:10:00*1.58557*1.58518*1.58576*1.58516
01/28/2011 14:15:00*1.58518*1.58508*1.58518*1.58506
01/28/2011 14:20:00*1.58508*1.5861*1.58612*1.58506
01/28/2011 14:25:00*1.5861*1.5863*1.58682*1.58603
01/28/2011 14:30:00*1.5863*1.58584*1.58638*1.58564
01/28/2011 14:35:00*1.58584*1.58558*1.58598*1.58536
01/28/2011 14:40:00*1.58558*1.58572*1.58592*1.58526
01/28/2011 14:45:00*1.58572*1.58566*1.58596*1.58541
01/28/2011 14:50:00*1.58566*1.58582*1.586*1.58561
01/28/2011 14:55:00*1.58582*1.58582*1.58608*1.58568
01/28/2011 15:00:00*1.58582*1.58676*1.58676*1.5855
01/28/2011 15:05:00*1.58676*1.58636*1.58691*1.58636
01/28/2011 15:10:00*1.58636*1.5868*1.5872*1.58636
01/28/2011 15:15:00*1.5868*1.58656*1.587*1.58636
01/28/2011 15:20:00*1.58656*1.5867*1.58676*1.58656
01/28/2011 15:25:00*1.5867*1.5865*1.5867*1.5863
01/28/2011 15:30:00*1.5865*1.5866*1.58662*1.58614
01/28/2011 15:35:00*1.5866*1.5861*1.5866*1.58601
01/28/2011 15:40:00*1.5861*1.5858*1.58622*1.5856
01/28/2011 15:45:00*1.5858*1.5863*1.5863*1.5857
01/28/2011 15:50:00*1.5863*1.58652*1.58668*1.5863
01/28/2011 15:55:00*1.58652*1.58663*1.58669*1.58624
01/28/2011 16:00:00*1.58663*1.58597*1.58664*1.58584
01/28/2011 16:05:00*1.58597*1.5858*1.58597*1.5858
