01/26/2011 17:05:00*1.59304*1.59291*1.59337*1.59235
01/26/2011 17:10:00*1.59291*1.59117*1.59299*1.59112
01/26/2011 17:15:00*1.59117*1.59145*1.59161*1.59109
01/26/2011 17:20:00*1.59145*1.59145*1.59168*1.59107
01/26/2011 17:25:00*1.59145*1.59152*1.5917*1.59132
01/26/2011 17:30:00*1.59152*1.5914*1.59152*1.59117
01/26/2011 17:35:00*1.5914*1.59125*1.59178*1.59125
01/26/2011 17:40:00*1.59125*1.59142*1.59155*1.59125
01/26/2011 17:45:00*1.59142*1.59142*1.59142*1.59142
01/26/2011 17:50:00*1.59142*1.59138*1.5916*1.59113
01/26/2011 17:55:00*1.59138*1.59145*1.59182*1.59118
01/26/2011 18:00:00*1.59145*1.59125*1.59158*1.59108
01/26/2011 18:05:00*1.59125*1.59112*1.59148*1.59108
01/26/2011 18:10:00*1.59112*1.59109*1.59118*1.5908
01/26/2011 18:15:00*1.59109*1.59079*1.59109*1.59077
01/26/2011 18:20:00*1.59079*1.59066*1.59083*1.59053
01/26/2011 18:25:00*1.59066*1.5903*1.59075*1.59011
01/26/2011 18:30:00*1.5903*1.59027*1.59033*1.59021
01/26/2011 18:35:00*1.59027*1.5907*1.5907*1.59015
01/26/2011 18:40:00*1.5907*1.59101*1.59104*1.59051
01/26/2011 18:45:00*1.59101*1.59102*1.59105*1.59095
01/26/2011 18:50:00*1.59102*1.59153*1.59196*1.59098
01/26/2011 18:55:00*1.59153*1.59193*1.59211*1.59145
01/26/2011 19:00:00*1.59193*1.59267*1.59321*1.59193
01/26/2011 19:05:00*1.59267*1.59121*1.59269*1.59121
01/26/2011 19:10:00*1.59121*1.59131*1.592*1.59097
01/26/2011 19:15:00*1.59131*1.59121*1.59136*1.59105
01/26/2011 19:20:00*1.59121*1.59211*1.59216*1.59121
01/26/2011 19:25:00*1.59211*1.59166*1.59227*1.59151
01/26/2011 19:30:00*1.59166*1.59185*1.59188*1.59148
01/26/2011 19:35:00*1.59185*1.59225*1.59268*1.59183
01/26/2011 19:40:00*1.59225*1.59247*1.59263*1.59225
01/26/2011 19:45:00*1.59247*1.59254*1.59277*1.59241
01/26/2011 19:50:00*1.59254*1.59292*1.59328*1.59254
01/26/2011 19:55:00*1.59292*1.59282*1.59297*1.59261
01/26/2011 20:00:00*1.59282*1.59211*1.59292*1.59199
01/26/2011 20:05:00*1.59211*1.59187*1.59261*1.59187
01/26/2011 20:10:00*1.59187*1.59124*1.59217*1.59123
01/26/2011 20:15:00*1.59124*1.5911*1.5913*1.59078
01/26/2011 20:20:00*1.5911*1.5917*1.59176*1.59106
01/26/2011 20:25:00*1.5917*1.59142*1.59195*1.5914
01/26/2011 20:30:00*1.59142*1.59151*1.59182*1.59107
01/26/2011 20:35:00*1.59151*1.59052*1.59151*1.59046
01/26/2011 20:40:00*1.59052*1.59036*1.59074*1.58981
01/26/2011 20:45:00*1.59036*1.5903*1.59066*1.59011
01/26/2011 20:50:00*1.5903*1.59004*1.59055*1.58979
01/26/2011 20:55:00*1.59004*1.59051*1.59052*1.59001
01/26/2011 21:00:00*1.59051*1.59043*1.59131*1.59029
01/26/2011 21:05:00*1.59043*1.59042*1.59071*1.59011
01/26/2011 21:10:00*1.59042*1.59046*1.59065*1.59031
01/26/2011 21:15:00*1.59046*1.59073*1.59095*1.59002
01/26/2011 21:20:00*1.59073*1.59087*1.59116*1.5907
01/26/2011 21:25:00*1.59087*1.59071*1.59108*1.59055
01/26/2011 21:30:00*1.59071*1.59094*1.59099*1.59048
01/26/2011 21:35:00*1.59094*1.59068*1.59115*1.59068
01/26/2011 21:40:00*1.59068*1.59091*1.59095*1.59061
01/26/2011 21:45:00*1.59091*1.59077*1.59091*1.59071
01/26/2011 21:50:00*1.59077*1.59097*1.59111*1.59071
01/26/2011 21:55:00*1.59097*1.59132*1.59132*1.59091
01/26/2011 22:00:00*1.59132*1.59168*1.5921*1.59132
01/26/2011 22:05:00*1.59168*1.59181*1.59185*1.5916
01/26/2011 22:10:00*1.59181*1.59201*1.59219*1.59167
01/26/2011 22:15:00*1.59201*1.59105*1.59208*1.59096
01/26/2011 22:20:00*1.59105*1.59128*1.59131*1.59104
01/26/2011 22:25:00*1.59128*1.59125*1.59144*1.5911
01/26/2011 22:30:00*1.59125*1.59125*1.59132*1.59113
01/26/2011 22:35:00*1.59125*1.59135*1.59157*1.59113
01/26/2011 22:40:00*1.59135*1.5913*1.59138*1.59126
01/26/2011 22:45:00*1.5913*1.59145*1.59156*1.59128
01/26/2011 22:50:00*1.59145*1.5916*1.59162*1.59141
01/26/2011 22:55:00*1.5916*1.59157*1.59163*1.59128
01/26/2011 23:00:00*1.59157*1.59136*1.59157*1.59128
01/26/2011 23:05:00*1.59136*1.59172*1.5918*1.59134
01/26/2011 23:10:00*1.59172*1.59122*1.59173*1.59103
01/26/2011 23:15:00*1.59122*1.59131*1.59162*1.59122
01/26/2011 23:20:00*1.59131*1.59152*1.59152*1.59129
01/26/2011 23:25:00*1.59152*1.59146*1.59157*1.59146
01/26/2011 23:30:00*1.59146*1.5915*1.59157*1.59146
01/26/2011 23:35:00*1.5915*1.59142*1.59166*1.59115
01/26/2011 23:40:00*1.59142*1.59149*1.59156*1.59127
01/26/2011 23:45:00*1.59149*1.59155*1.59155*1.59125
01/26/2011 23:50:00*1.59155*1.5912*1.59157*1.59102
01/26/2011 23:55:00*1.5912*1.59135*1.59142*1.59113
01/27/2011 00:00:00*1.59135*1.59161*1.59166*1.59135
01/27/2011 00:05:00*1.59161*1.59109*1.59165*1.59109
01/27/2011 00:10:00*1.59109*1.59102*1.59159*1.59102
01/27/2011 00:15:00*1.59102*1.59098*1.59144*1.59073
01/27/2011 00:20:00*1.59098*1.59084*1.59117*1.5908
01/27/2011 00:25:00*1.59084*1.59092*1.59112*1.59063
01/27/2011 00:30:00*1.59092*1.59081*1.59092*1.59055
01/27/2011 00:35:00*1.59081*1.59057*1.59086*1.5904
01/27/2011 00:40:00*1.59057*1.59042*1.59057*1.59042
01/27/2011 00:45:00*1.59042*1.58965*1.59045*1.58955
01/27/2011 00:50:00*1.58965*1.58989*1.58994*1.58952
01/27/2011 00:55:00*1.58989*1.58979*1.59014*1.58965
01/27/2011 01:00:00*1.58979*1.58988*1.58994*1.58968
01/27/2011 01:05:00*1.58988*1.59052*1.5906*1.58983
01/27/2011 01:10:00*1.59052*1.59032*1.59056*1.59032
01/27/2011 01:15:00*1.59032*1.59053*1.59059*1.59028
01/27/2011 01:20:00*1.59053*1.59077*1.59096*1.59037
01/27/2011 01:25:00*1.59077*1.59084*1.59091*1.5906
01/27/2011 01:30:00*1.59084*1.59072*1.59103*1.59072
01/27/2011 01:35:00*1.59072*1.59006*1.59115*1.58985
01/27/2011 01:40:00*1.59006*1.59041*1.59056*1.58974
01/27/2011 01:45:00*1.59041*1.59007*1.59042*1.59001
01/27/2011 01:50:00*1.59007*1.59131*1.59131*1.59007
01/27/2011 01:55:00*1.59131*1.59196*1.59266*1.59121
01/27/2011 02:00:00*1.59196*1.59166*1.59198*1.59153
01/27/2011 02:05:00*1.59166*1.59177*1.59196*1.5915
01/27/2011 02:10:00*1.59177*1.59311*1.59311*1.59166
01/27/2011 02:15:00*1.59311*1.59126*1.59342*1.59126
01/27/2011 02:20:00*1.59126*1.59274*1.59312*1.59126
01/27/2011 02:25:00*1.59274*1.5924*1.59278*1.59174
01/27/2011 02:30:00*1.5924*1.59263*1.59325*1.5923
01/27/2011 02:35:00*1.59263*1.59262*1.59332*1.59214
01/27/2011 02:40:00*1.59262*1.59305*1.59418*1.59258
01/27/2011 02:45:00*1.59305*1.59202*1.59332*1.59168
01/27/2011 02:50:00*1.59202*1.5923*1.59301*1.59202
01/27/2011 02:55:00*1.5923*1.59024*1.59235*1.59003
01/27/2011 03:00:00*1.59024*1.59129*1.59163*1.58904
01/27/2011 03:05:00*1.59129*1.5899*1.59129*1.58924
01/27/2011 03:10:00*1.5899*1.59084*1.59084*1.58943
01/27/2011 03:15:00*1.59084*1.58872*1.59102*1.58854
01/27/2011 03:20:00*1.58872*1.58936*1.5899*1.58787
01/27/2011 03:25:00*1.58936*1.58939*1.59052*1.5893
01/27/2011 03:30:00*1.58939*1.59083*1.59102*1.58939
01/27/2011 03:35:00*1.59083*1.59098*1.59183*1.59069
01/27/2011 03:40:00*1.59098*1.58992*1.59102*1.58977
01/27/2011 03:45:00*1.58992*1.59055*1.59087*1.5898
01/27/2011 03:50:00*1.59055*1.59058*1.59058*1.58945
01/27/2011 03:55:00*1.59058*1.59132*1.59137*1.59024
01/27/2011 04:00:00*1.59132*1.59148*1.59193*1.59097
01/27/2011 04:05:00*1.59148*1.59238*1.59287*1.59106
01/27/2011 04:10:00*1.59238*1.59192*1.59268*1.59178
01/27/2011 04:15:00*1.59192*1.59262*1.59288*1.59192
01/27/2011 04:20:00*1.59262*1.59271*1.59304*1.59234
01/27/2011 04:25:00*1.59271*1.59248*1.59303*1.59227
01/27/2011 04:30:00*1.59248*1.59268*1.59272*1.59194
01/27/2011 04:35:00*1.59268*1.59166*1.59272*1.59156
01/27/2011 04:40:00*1.59166*1.59081*1.59192*1.59038
01/27/2011 04:45:00*1.59081*1.59034*1.59162*1.59032
01/27/2011 04:50:00*1.59034*1.59094*1.59098*1.58992
01/27/2011 04:55:00*1.59094*1.59021*1.59106*1.58977
01/27/2011 05:00:00*1.59021*1.58903*1.59021*1.58832
01/27/2011 05:05:00*1.58903*1.59055*1.59081*1.58901
01/27/2011 05:10:00*1.59055*1.58997*1.59058*1.58956
01/27/2011 05:15:00*1.58997*1.59027*1.59027*1.58966
01/27/2011 05:20:00*1.59027*1.58947*1.59068*1.58944
01/27/2011 05:25:00*1.58947*1.58931*1.58947*1.58864
01/27/2011 05:30:00*1.58931*1.58945*1.58978*1.58923
01/27/2011 05:35:00*1.58945*1.59165*1.59249*1.58937
01/27/2011 05:40:00*1.59165*1.5917*1.59234*1.59086
01/27/2011 05:45:00*1.5917*1.5915*1.59187*1.59124
01/27/2011 05:50:00*1.5915*1.59152*1.59248*1.59138
01/27/2011 05:55:00*1.59152*1.59191*1.59258*1.59118
01/27/2011 06:00:00*1.59191*1.59348*1.59362*1.59175
01/27/2011 06:05:00*1.59348*1.59367*1.59368*1.59252
01/27/2011 06:10:00*1.59367*1.59555*1.59605*1.59333
01/27/2011 06:15:00*1.59555*1.5948*1.59616*1.59478
01/27/2011 06:20:00*1.5948*1.59428*1.59582*1.59424
01/27/2011 06:25:00*1.59428*1.59454*1.59454*1.59393
01/27/2011 06:30:00*1.59454*1.59429*1.59499*1.59418
01/27/2011 06:35:00*1.59429*1.59463*1.59473*1.59421
01/27/2011 06:40:00*1.59463*1.5946*1.59528*1.59418
01/27/2011 06:45:00*1.5946*1.59424*1.5949*1.59421
01/27/2011 06:50:00*1.59424*1.59439*1.59482*1.59397
01/27/2011 06:55:00*1.59439*1.59538*1.59556*1.59439
01/27/2011 07:00:00*1.59538*1.59594*1.5961*1.595
01/27/2011 07:05:00*1.59594*1.59606*1.59697*1.59578
01/27/2011 07:10:00*1.59606*1.59584*1.59664*1.59572
01/27/2011 07:15:00*1.59584*1.59598*1.59632*1.59575
01/27/2011 07:20:00*1.59598*1.59546*1.59609*1.59545
01/27/2011 07:25:00*1.59546*1.5949*1.5955*1.59461
01/27/2011 07:30:00*1.5949*1.59533*1.59549*1.59482
01/27/2011 07:35:00*1.59533*1.59536*1.59557*1.59458
01/27/2011 07:40:00*1.59536*1.59569*1.59596*1.59499
01/27/2011 07:45:00*1.59569*1.59556*1.59596*1.5952
01/27/2011 07:50:00*1.59556*1.59566*1.59583*1.59502
01/27/2011 07:55:00*1.59566*1.59595*1.596*1.59518
01/27/2011 08:00:00*1.59595*1.59572*1.59632*1.59518
01/27/2011 08:05:00*1.59572*1.59647*1.59647*1.59563
01/27/2011 08:10:00*1.59647*1.59662*1.59667*1.59624
01/27/2011 08:15:00*1.59662*1.59588*1.59662*1.5958
01/27/2011 08:20:00*1.59588*1.59542*1.5964*1.5953
01/27/2011 08:25:00*1.59542*1.5946*1.59542*1.59419
01/27/2011 08:30:00*1.5946*1.59389*1.59496*1.59389
01/27/2011 08:35:00*1.59389*1.5962*1.59652*1.59389
01/27/2011 08:40:00*1.5962*1.59654*1.59671*1.59596
01/27/2011 08:45:00*1.59654*1.59675*1.59689*1.59606
01/27/2011 08:50:00*1.59675*1.59736*1.59757*1.59656
01/27/2011 08:55:00*1.59736*1.59798*1.59873*1.59733
01/27/2011 09:00:00*1.59798*1.59757*1.59811*1.59716
01/27/2011 09:05:00*1.59757*1.59812*1.5984*1.59724
01/27/2011 09:10:00*1.59812*1.59825*1.59894*1.5981
01/27/2011 09:15:00*1.59825*1.59792*1.59834*1.59762
01/27/2011 09:20:00*1.59792*1.59706*1.59796*1.59678
01/27/2011 09:25:00*1.59706*1.59742*1.5975*1.59658
01/27/2011 09:30:00*1.59742*1.59724*1.59744*1.59702
01/27/2011 09:35:00*1.59724*1.59636*1.59752*1.59616
01/27/2011 09:40:00*1.59636*1.59554*1.59641*1.59524
01/27/2011 09:45:00*1.59554*1.59467*1.59569*1.59434
01/27/2011 09:50:00*1.59467*1.59474*1.59484*1.59386
01/27/2011 09:55:00*1.59474*1.59508*1.59522*1.59474
01/27/2011 10:00:00*1.59508*1.59494*1.59515*1.59429
01/27/2011 10:05:00*1.59494*1.59494*1.59547*1.59431
01/27/2011 10:10:00*1.59494*1.59511*1.59571*1.59461
01/27/2011 10:15:00*1.59511*1.59532*1.59562*1.59471
01/27/2011 10:20:00*1.59532*1.59598*1.59613*1.59511
01/27/2011 10:25:00*1.59598*1.59616*1.59664*1.59596
01/27/2011 10:30:00*1.59616*1.59667*1.59699*1.59592
01/27/2011 10:35:00*1.59667*1.59701*1.59722*1.59612
01/27/2011 10:40:00*1.59701*1.59614*1.59701*1.59572
01/27/2011 10:45:00*1.59614*1.59539*1.59616*1.59465
01/27/2011 10:50:00*1.59539*1.59346*1.59592*1.59346
01/27/2011 10:55:00*1.59346*1.59398*1.59426*1.59344
01/27/2011 11:00:00*1.59398*1.59379*1.59448*1.59377
01/27/2011 11:05:00*1.59379*1.59269*1.59379*1.59252
01/27/2011 11:10:00*1.59269*1.59118*1.59309*1.59069
01/27/2011 11:15:00*1.59118*1.59142*1.59166*1.59072
01/27/2011 11:20:00*1.59142*1.59134*1.59148*1.59014
01/27/2011 11:25:00*1.59134*1.59057*1.59142*1.59027
01/27/2011 11:30:00*1.59057*1.59027*1.59057*1.5893
01/27/2011 11:35:00*1.59027*1.59076*1.59094*1.58992
01/27/2011 11:40:00*1.59076*1.59097*1.59098*1.59011
01/27/2011 11:45:00*1.59097*1.5902*1.59098*1.58992
01/27/2011 11:50:00*1.5902*1.5902*1.59053*1.58978
01/27/2011 11:55:00*1.5902*1.58994*1.59051*1.58974
01/27/2011 12:00:00*1.58994*1.59034*1.59054*1.58949
01/27/2011 12:05:00*1.59034*1.59038*1.59051*1.59004
01/27/2011 12:10:00*1.59038*1.59038*1.59062*1.59016
01/27/2011 12:15:00*1.59038*1.58942*1.5905*1.58936
01/27/2011 12:20:00*1.58942*1.58979*1.58988*1.58898
01/27/2011 12:25:00*1.58979*1.59021*1.59051*1.58967
01/27/2011 12:30:00*1.59021*1.59051*1.59056*1.58985
01/27/2011 12:35:00*1.59051*1.59047*1.59065*1.58993
01/27/2011 12:40:00*1.59047*1.59084*1.59092*1.59046
01/27/2011 12:45:00*1.59084*1.59194*1.59226*1.59081
01/27/2011 12:50:00*1.59194*1.59112*1.59194*1.59106
01/27/2011 12:55:00*1.59112*1.59091*1.5916*1.59091
01/27/2011 13:00:00*1.59091*1.59102*1.59117*1.5906
01/27/2011 13:05:00*1.59102*1.59116*1.59177*1.59088
01/27/2011 13:10:00*1.59116*1.5911*1.59122*1.59084
01/27/2011 13:15:00*1.5911*1.59103*1.5912*1.59085
01/27/2011 13:20:00*1.59103*1.59116*1.59123*1.59097
01/27/2011 13:25:00*1.59116*1.5911*1.59127*1.5911
01/27/2011 13:30:00*1.5911*1.59125*1.59146*1.59097
01/27/2011 13:35:00*1.59125*1.59083*1.59136*1.59075
01/27/2011 13:40:00*1.59083*1.59102*1.59102*1.59073
01/27/2011 13:45:00*1.59102*1.5915*1.59168*1.5909
01/27/2011 13:50:00*1.5915*1.59185*1.5921*1.5915
01/27/2011 13:55:00*1.59185*1.59197*1.59221*1.59182
01/27/2011 14:00:00*1.59197*1.59246*1.59251*1.59182
01/27/2011 14:05:00*1.59246*1.59245*1.59284*1.59212
01/27/2011 14:10:00*1.59245*1.59325*1.59325*1.59245
01/27/2011 14:15:00*1.59325*1.59342*1.59356*1.59297
01/27/2011 14:20:00*1.59342*1.5931*1.59352*1.59303
01/27/2011 14:25:00*1.5931*1.59297*1.59341*1.59285
01/27/2011 14:30:00*1.59297*1.59276*1.5933*1.59273
01/27/2011 14:35:00*1.59276*1.59216*1.59276*1.59216
01/27/2011 14:40:00*1.59216*1.5921*1.59222*1.59182
01/27/2011 14:45:00*1.5921*1.59207*1.59246*1.5914
01/27/2011 14:50:00*1.59207*1.5921*1.59223*1.59187
01/27/2011 14:55:00*1.5921*1.59288*1.59295*1.59205
01/27/2011 15:00:00*1.59288*1.5935*1.59356*1.59272
01/27/2011 15:05:00*1.5935*1.59281*1.59356*1.5928
01/27/2011 15:10:00*1.59281*1.59276*1.59306*1.59274
01/27/2011 15:15:00*1.59276*1.59291*1.59336*1.59259
01/27/2011 15:20:00*1.59291*1.59287*1.59303*1.59245
01/27/2011 15:25:00*1.59287*1.59276*1.5929*1.59263
01/27/2011 15:30:00*1.59276*1.5928*1.59292*1.59257
01/27/2011 15:35:00*1.5928*1.59266*1.59286*1.59261
01/27/2011 15:40:00*1.59266*1.5926*1.5928*1.59241
01/27/2011 15:45:00*1.5926*1.59294*1.5931*1.59257
01/27/2011 15:50:00*1.59294*1.5928*1.5931*1.59276
01/27/2011 15:55:00*1.5928*1.59263*1.59296*1.59256
01/27/2011 16:00:00*1.59263*1.5926*1.59276*1.5925
01/27/2011 16:05:00*1.5926*1.59286*1.59291*1.59249
01/27/2011 16:10:00*1.59286*1.59272*1.59291*1.59266
01/27/2011 16:15:00*1.59272*1.59172*1.59281*1.59172
01/27/2011 16:20:00*1.59172*1.59244*1.59257*1.59172
01/27/2011 16:25:00*1.59244*1.59192*1.59251*1.5919
01/27/2011 16:30:00*1.59192*1.59246*1.59251*1.5919
01/27/2011 16:35:00*1.59246*1.59264*1.59268*1.5924
01/27/2011 16:40:00*1.59264*1.59258*1.59282*1.59258
01/27/2011 16:45:00*1.59258*1.59323*1.59323*1.59258
01/27/2011 16:50:00*1.59323*1.59324*1.59351*1.59298
01/27/2011 16:55:00*1.59324*1.59309*1.59337*1.59275
01/27/2011 17:00:00*1.59309*1.5926*1.59336*1.5926
