01/25/2011 17:05:00*1.58159*1.58159*1.5818*1.5811
01/25/2011 17:10:00*1.58159*1.5814*1.58159*1.5808
01/25/2011 17:15:00*1.5814*1.5814*1.58162*1.58135
01/25/2011 17:20:00*1.5814*1.58135*1.5816*1.58135
01/25/2011 17:25:00*1.58135*1.581*1.58135*1.5808
01/25/2011 17:30:00*1.581*1.5817*1.58225*1.58085
01/25/2011 17:35:00*1.5817*1.5816*1.58242*1.58152
01/25/2011 17:40:00*1.5816*1.5817*1.5817*1.5816
01/25/2011 17:45:00*1.5817*1.5814*1.58182*1.58116
01/25/2011 17:50:00*1.5814*1.58146*1.58152*1.58074
01/25/2011 17:55:00*1.58146*1.58171*1.58182*1.58118
01/25/2011 18:00:00*1.58171*1.58164*1.58181*1.58137
01/25/2011 18:05:00*1.58164*1.58202*1.58225*1.58161
01/25/2011 18:10:00*1.58202*1.58181*1.58212*1.58172
01/25/2011 18:15:00*1.58181*1.58173*1.58204*1.58168
01/25/2011 18:20:00*1.58173*1.58171*1.58182*1.58168
01/25/2011 18:25:00*1.58171*1.58171*1.5818*1.58159
01/25/2011 18:30:00*1.58171*1.58171*1.58175*1.58167
01/25/2011 18:35:00*1.58171*1.58151*1.58173*1.58151
01/25/2011 18:40:00*1.58151*1.58134*1.58154*1.58126
01/25/2011 18:45:00*1.58134*1.58113*1.58138*1.58106
01/25/2011 18:50:00*1.58113*1.58145*1.5815*1.58108
01/25/2011 18:55:00*1.58145*1.58135*1.58155*1.58134
01/25/2011 19:00:00*1.58135*1.58154*1.58157*1.58127
01/25/2011 19:05:00*1.58154*1.5814*1.58205*1.58113
01/25/2011 19:10:00*1.5814*1.5809*1.58143*1.58072
01/25/2011 19:15:00*1.5809*1.57867*1.58091*1.57836
01/25/2011 19:20:00*1.57867*1.57831*1.57868*1.57789
01/25/2011 19:25:00*1.57831*1.57813*1.57894*1.57808
01/25/2011 19:30:00*1.57813*1.57829*1.57829*1.57755
01/25/2011 19:35:00*1.57829*1.57845*1.57845*1.57804
01/25/2011 19:40:00*1.57845*1.57851*1.57852*1.57806
01/25/2011 19:45:00*1.57851*1.57848*1.57865*1.57841
01/25/2011 19:50:00*1.57848*1.57924*1.57929*1.57848
01/25/2011 19:55:00*1.57924*1.57929*1.57957*1.57916
01/25/2011 20:00:00*1.57929*1.57879*1.57942*1.57862
01/25/2011 20:05:00*1.57879*1.57864*1.5788*1.57851
01/25/2011 20:10:00*1.57864*1.57838*1.57937*1.5783
01/25/2011 20:15:00*1.57838*1.57904*1.57912*1.57815
01/25/2011 20:20:00*1.57904*1.57895*1.57907*1.57888
01/25/2011 20:25:00*1.57895*1.58*1.58008*1.57895
01/25/2011 20:30:00*1.58*1.58*1.5802*1.57989
01/25/2011 20:35:00*1.58*1.57965*1.58001*1.57963
01/25/2011 20:40:00*1.57965*1.57993*1.58008*1.57962
01/25/2011 20:45:00*1.57993*1.58023*1.58023*1.57991
01/25/2011 20:50:00*1.58023*1.58036*1.58044*1.58001
01/25/2011 20:55:00*1.58036*1.58112*1.58123*1.58036
01/25/2011 21:00:00*1.58112*1.58036*1.58119*1.58031
01/25/2011 21:05:00*1.58036*1.58013*1.58042*1.58003
01/25/2011 21:10:00*1.58013*1.58009*1.58039*1.58004
01/25/2011 21:15:00*1.58009*1.58066*1.58068*1.58006
01/25/2011 21:20:00*1.58066*1.58069*1.58073*1.58051
01/25/2011 21:25:00*1.58069*1.58141*1.58141*1.58045
01/25/2011 21:30:00*1.58141*1.58163*1.58167*1.58115
01/25/2011 21:35:00*1.58163*1.58167*1.58168*1.58143
01/25/2011 21:40:00*1.58167*1.58143*1.58175*1.58121
01/25/2011 21:45:00*1.58143*1.58136*1.58157*1.58121
01/25/2011 21:50:00*1.58136*1.58136*1.58148*1.58128
01/25/2011 21:55:00*1.58136*1.58106*1.58136*1.58103
01/25/2011 22:00:00*1.58106*1.58046*1.58117*1.58019
01/25/2011 22:05:00*1.58046*1.58022*1.58068*1.58011
01/25/2011 22:10:00*1.58022*1.58042*1.58075*1.58022
01/25/2011 22:15:00*1.58042*1.58057*1.5806*1.58035
01/25/2011 22:20:00*1.58057*1.58016*1.58057*1.58015
01/25/2011 22:25:00*1.58016*1.58043*1.58044*1.57984
01/25/2011 22:30:00*1.58043*1.58028*1.5805*1.58023
01/25/2011 22:35:00*1.58028*1.58008*1.58044*1.58006
01/25/2011 22:40:00*1.58008*1.58044*1.58057*1.58007
01/25/2011 22:45:00*1.58044*1.58081*1.58102*1.58038
01/25/2011 22:50:00*1.58081*1.58086*1.58136*1.58081
01/25/2011 22:55:00*1.58086*1.58072*1.58086*1.5807
01/25/2011 23:00:00*1.58072*1.58073*1.58077*1.58052
01/25/2011 23:05:00*1.58073*1.58058*1.58077*1.58051
01/25/2011 23:10:00*1.58058*1.58068*1.58078*1.58042
01/25/2011 23:15:00*1.58068*1.58103*1.5816*1.58068
01/25/2011 23:20:00*1.58103*1.58117*1.58124*1.58091
01/25/2011 23:25:00*1.58117*1.58147*1.58173*1.58114
01/25/2011 23:30:00*1.58147*1.58148*1.58162*1.58141
01/25/2011 23:35:00*1.58148*1.58159*1.58173*1.58148
01/25/2011 23:40:00*1.58159*1.5816*1.58163*1.58151
01/25/2011 23:45:00*1.5816*1.58151*1.58166*1.5813
01/25/2011 23:50:00*1.58151*1.58202*1.5822*1.58151
01/25/2011 23:55:00*1.58202*1.58181*1.58211*1.58172
01/26/2011 00:00:00*1.58181*1.58142*1.58184*1.58138
01/26/2011 00:05:00*1.58142*1.58102*1.58163*1.581
01/26/2011 00:10:00*1.58102*1.58115*1.58118*1.58094
01/26/2011 00:15:00*1.58115*1.58216*1.58257*1.58115
01/26/2011 00:20:00*1.58216*1.58232*1.58284*1.58211
01/26/2011 00:25:00*1.58232*1.58247*1.58251*1.5822
01/26/2011 00:30:00*1.58247*1.58296*1.58316*1.58247
01/26/2011 00:35:00*1.58296*1.58346*1.58371*1.58296
01/26/2011 00:40:00*1.58346*1.58341*1.58352*1.58316
01/26/2011 00:45:00*1.58341*1.58268*1.58341*1.5825
01/26/2011 00:50:00*1.58268*1.58267*1.58268*1.58249
01/26/2011 00:55:00*1.58267*1.58233*1.58267*1.58213
01/26/2011 01:00:00*1.58233*1.58297*1.58297*1.58226
01/26/2011 01:05:00*1.58297*1.58287*1.5832*1.58284
01/26/2011 01:10:00*1.58287*1.58229*1.58322*1.58199
01/26/2011 01:15:00*1.58229*1.58207*1.58243*1.58199
01/26/2011 01:20:00*1.58207*1.58191*1.58216*1.58191
01/26/2011 01:25:00*1.58191*1.58193*1.58202*1.58187
01/26/2011 01:30:00*1.58193*1.58217*1.58227*1.58172
01/26/2011 01:35:00*1.58217*1.58295*1.583*1.58217
01/26/2011 01:40:00*1.58295*1.58306*1.58321*1.58255
01/26/2011 01:45:00*1.58306*1.58315*1.58356*1.58306
01/26/2011 01:50:00*1.58315*1.58191*1.58328*1.58161
01/26/2011 01:55:00*1.58191*1.58154*1.58207*1.58127
01/26/2011 02:00:00*1.58154*1.58057*1.58159*1.58048
01/26/2011 02:05:00*1.58057*1.58042*1.58108*1.58012
01/26/2011 02:10:00*1.58042*1.58016*1.58045*1.57978
01/26/2011 02:15:00*1.58016*1.57922*1.58025*1.57886
01/26/2011 02:20:00*1.57922*1.5791*1.57995*1.5791
01/26/2011 02:25:00*1.5791*1.58061*1.58078*1.5791
01/26/2011 02:30:00*1.58061*1.57956*1.58069*1.57956
01/26/2011 02:35:00*1.57956*1.57838*1.57962*1.57798
01/26/2011 02:40:00*1.57838*1.57818*1.57862*1.57797
01/26/2011 02:45:00*1.57818*1.57869*1.57884*1.57773
01/26/2011 02:50:00*1.57869*1.57884*1.57896*1.57774
01/26/2011 02:55:00*1.57884*1.57696*1.57886*1.57687
01/26/2011 03:00:00*1.57696*1.57788*1.57788*1.57684
01/26/2011 03:05:00*1.57788*1.57877*1.57921*1.57788
01/26/2011 03:10:00*1.57877*1.57898*1.57914*1.57808
01/26/2011 03:15:00*1.57898*1.57946*1.5797*1.57895
01/26/2011 03:20:00*1.57946*1.57976*1.58068*1.57922
01/26/2011 03:25:00*1.57976*1.5807*1.5807*1.57965
01/26/2011 03:30:00*1.5807*1.58046*1.5807*1.5798
01/26/2011 03:35:00*1.58046*1.58035*1.58098*1.57988
01/26/2011 03:40:00*1.58035*1.57924*1.58072*1.57912
01/26/2011 03:45:00*1.57924*1.57992*1.58002*1.57905
01/26/2011 03:50:00*1.57992*1.58053*1.58089*1.57992
01/26/2011 03:55:00*1.58053*1.58082*1.58094*1.57997
01/26/2011 04:00:00*1.58082*1.58221*1.58241*1.58049
01/26/2011 04:05:00*1.58221*1.58174*1.58307*1.58172
01/26/2011 04:10:00*1.58174*1.58153*1.58191*1.58148
01/26/2011 04:15:00*1.58153*1.58161*1.58167*1.58113
01/26/2011 04:20:00*1.58161*1.58156*1.58257*1.58151
01/26/2011 04:25:00*1.58156*1.58325*1.5834*1.58151
01/26/2011 04:30:00*1.58325*1.58273*1.5836*1.58213
01/26/2011 04:35:00*1.58273*1.58316*1.58672*1.58251
01/26/2011 04:40:00*1.58316*1.58257*1.58435*1.58191
01/26/2011 04:45:00*1.58257*1.58223*1.58312*1.58223
01/26/2011 04:50:00*1.58223*1.58246*1.58314*1.58206
01/26/2011 04:55:00*1.58246*1.58128*1.58253*1.58116
01/26/2011 05:00:00*1.58128*1.58335*1.58336*1.58128
01/26/2011 05:05:00*1.58335*1.58276*1.58335*1.58214
01/26/2011 05:10:00*1.58276*1.5847*1.58503*1.58242
01/26/2011 05:15:00*1.5847*1.58531*1.58572*1.58422
01/26/2011 05:20:00*1.58531*1.58557*1.58633*1.5852
01/26/2011 05:25:00*1.58557*1.58636*1.58678*1.58508
01/26/2011 05:30:00*1.58636*1.58792*1.58807*1.58607
01/26/2011 05:35:00*1.58792*1.58731*1.58827*1.58698
01/26/2011 05:40:00*1.58731*1.58714*1.58746*1.58672
01/26/2011 05:45:00*1.58714*1.58645*1.58718*1.58618
01/26/2011 05:50:00*1.58645*1.58672*1.58702*1.58627
01/26/2011 05:55:00*1.58672*1.58657*1.58712*1.58652
01/26/2011 06:00:00*1.58657*1.58711*1.5872*1.5862
01/26/2011 06:05:00*1.58711*1.58872*1.58872*1.58701
01/26/2011 06:10:00*1.58872*1.58694*1.58901*1.5868
01/26/2011 06:15:00*1.58694*1.58803*1.58827*1.58667
01/26/2011 06:20:00*1.58803*1.58708*1.58803*1.58688
01/26/2011 06:25:00*1.58708*1.58755*1.58773*1.58708
01/26/2011 06:30:00*1.58755*1.58696*1.58777*1.58656
01/26/2011 06:35:00*1.58696*1.5867*1.58727*1.58658
01/26/2011 06:40:00*1.5867*1.58703*1.58704*1.58639
01/26/2011 06:45:00*1.58703*1.58794*1.588*1.58703
01/26/2011 06:50:00*1.58794*1.5876*1.58797*1.58744
01/26/2011 06:55:00*1.5876*1.58672*1.58762*1.58672
01/26/2011 07:00:00*1.58672*1.58587*1.58674*1.58575
01/26/2011 07:05:00*1.58587*1.58614*1.58622*1.58558
01/26/2011 07:10:00*1.58614*1.58647*1.5867*1.58601
01/26/2011 07:15:00*1.58647*1.58612*1.58648*1.58575
01/26/2011 07:20:00*1.58612*1.58699*1.5871*1.5861
01/26/2011 07:25:00*1.58699*1.58698*1.58742*1.58674
01/26/2011 07:30:00*1.58698*1.58671*1.58729*1.58666
01/26/2011 07:35:00*1.58671*1.58633*1.58692*1.58611
01/26/2011 07:40:00*1.58633*1.58633*1.58658*1.58612
01/26/2011 07:45:00*1.58633*1.58585*1.58642*1.58576
01/26/2011 07:50:00*1.58585*1.58572*1.58597*1.5856
01/26/2011 07:55:00*1.58572*1.58572*1.58654*1.58562
01/26/2011 08:00:00*1.58572*1.58602*1.58602*1.58487
01/26/2011 08:05:00*1.58602*1.58601*1.58638*1.58552
01/26/2011 08:10:00*1.58601*1.58523*1.58607*1.58523
01/26/2011 08:15:00*1.58523*1.58466*1.58572*1.58456
01/26/2011 08:20:00*1.58466*1.58512*1.58519*1.58458
01/26/2011 08:25:00*1.58512*1.58571*1.58581*1.58486
01/26/2011 08:30:00*1.58571*1.586*1.58614*1.58568
01/26/2011 08:35:00*1.586*1.58596*1.58628*1.58515
01/26/2011 08:40:00*1.58596*1.58532*1.586*1.5848
01/26/2011 08:45:00*1.58532*1.58624*1.58624*1.58532
01/26/2011 08:50:00*1.58624*1.5868*1.587*1.58594
01/26/2011 08:55:00*1.5868*1.58758*1.58813*1.58669
01/26/2011 09:00:00*1.58758*1.58691*1.58779*1.5868
01/26/2011 09:05:00*1.58691*1.5862*1.58709*1.58619
01/26/2011 09:10:00*1.5862*1.58566*1.58633*1.58561
01/26/2011 09:15:00*1.58566*1.58579*1.58622*1.58566
01/26/2011 09:20:00*1.58579*1.5853*1.5858*1.58529
01/26/2011 09:25:00*1.5853*1.58569*1.58582*1.58477
01/26/2011 09:30:00*1.58569*1.58557*1.58614*1.58541
01/26/2011 09:35:00*1.58557*1.58589*1.58596*1.58502
01/26/2011 09:40:00*1.58589*1.58578*1.58604*1.58561
01/26/2011 09:45:00*1.58578*1.58592*1.58592*1.58526
01/26/2011 09:50:00*1.58592*1.58578*1.58592*1.58491
01/26/2011 09:55:00*1.58578*1.58647*1.58662*1.58542
01/26/2011 10:00:00*1.58647*1.5865*1.58699*1.58638
01/26/2011 10:05:00*1.5865*1.58642*1.58774*1.58636
01/26/2011 10:10:00*1.58642*1.58822*1.58825*1.58552
01/26/2011 10:15:00*1.58822*1.58854*1.59*1.58804
01/26/2011 10:20:00*1.58854*1.5878*1.58917*1.58741
01/26/2011 10:25:00*1.5878*1.58774*1.58812*1.58757
01/26/2011 10:30:00*1.58774*1.58759*1.5879*1.58729
01/26/2011 10:35:00*1.58759*1.58796*1.58841*1.58756
01/26/2011 10:40:00*1.58796*1.58756*1.58802*1.58711
01/26/2011 10:45:00*1.58756*1.58843*1.58847*1.58724
01/26/2011 10:50:00*1.58843*1.58836*1.5885*1.58816
01/26/2011 10:55:00*1.58836*1.58929*1.58948*1.58836
01/26/2011 11:00:00*1.58929*1.58841*1.58946*1.58818
01/26/2011 11:05:00*1.58841*1.58786*1.58841*1.58708
01/26/2011 11:10:00*1.58786*1.58872*1.58872*1.58725
01/26/2011 11:15:00*1.58872*1.58822*1.58872*1.58815
01/26/2011 11:20:00*1.58822*1.58744*1.58843*1.58742
01/26/2011 11:25:00*1.58744*1.58717*1.58762*1.58712
01/26/2011 11:30:00*1.58717*1.58728*1.58742*1.58712
01/26/2011 11:35:00*1.58728*1.5872*1.58758*1.5871
01/26/2011 11:40:00*1.5872*1.58712*1.58752*1.58661
01/26/2011 11:45:00*1.58712*1.58832*1.5885*1.58707
01/26/2011 11:50:00*1.58832*1.58832*1.58842*1.588
01/26/2011 11:55:00*1.58832*1.58852*1.5889*1.58822
01/26/2011 12:00:00*1.58852*1.58838*1.58869*1.58817
01/26/2011 12:05:00*1.58838*1.58842*1.58898*1.58838
01/26/2011 12:10:00*1.58842*1.58897*1.58897*1.5883
01/26/2011 12:15:00*1.58897*1.58889*1.5891*1.58845
01/26/2011 12:20:00*1.58889*1.58885*1.58927*1.58861
01/26/2011 12:25:00*1.58885*1.58933*1.5899*1.58883
01/26/2011 12:30:00*1.58933*1.58876*1.58952*1.58876
01/26/2011 12:35:00*1.58876*1.58902*1.58913*1.58869
01/26/2011 12:40:00*1.58902*1.58826*1.58907*1.58817
01/26/2011 12:45:00*1.58826*1.58751*1.58844*1.58738
01/26/2011 12:50:00*1.58751*1.58778*1.58783*1.58751
01/26/2011 12:55:00*1.58778*1.58747*1.58778*1.58732
01/26/2011 13:00:00*1.58747*1.5873*1.58771*1.58725
01/26/2011 13:05:00*1.5873*1.58762*1.58797*1.5873
01/26/2011 13:10:00*1.58762*1.58773*1.58783*1.5876
01/26/2011 13:15:00*1.58773*1.58778*1.58779*1.58766
01/26/2011 13:20:00*1.58778*1.58777*1.58778*1.58741
01/26/2011 13:25:00*1.58777*1.5863*1.58778*1.5863
01/26/2011 13:30:00*1.5863*1.5873*1.58733*1.58625
01/26/2011 13:35:00*1.5873*1.58734*1.58748*1.58724
01/26/2011 13:40:00*1.58734*1.58727*1.58793*1.58722
01/26/2011 13:45:00*1.58727*1.58726*1.58741*1.5872
01/26/2011 13:50:00*1.58726*1.58746*1.58756*1.58726
01/26/2011 13:55:00*1.58746*1.58722*1.58761*1.58722
01/26/2011 14:00:00*1.58722*1.58766*1.5877*1.58716
01/26/2011 14:05:00*1.58766*1.58728*1.58778*1.58724
01/26/2011 14:10:00*1.58728*1.58716*1.58739*1.58713
01/26/2011 14:15:00*1.58716*1.58629*1.58722*1.58609
01/26/2011 14:20:00*1.58629*1.59005*1.59054*1.58584
01/26/2011 14:25:00*1.59005*1.58941*1.5902*1.58813
01/26/2011 14:30:00*1.58941*1.58578*1.58954*1.5852
01/26/2011 14:35:00*1.58578*1.58726*1.58768*1.58578
01/26/2011 14:40:00*1.58726*1.58702*1.58772*1.58576
01/26/2011 14:45:00*1.58702*1.58829*1.58836*1.58622
01/26/2011 14:50:00*1.58829*1.58743*1.5884*1.58731
01/26/2011 14:55:00*1.58743*1.58732*1.5877*1.5869
01/26/2011 15:00:00*1.58732*1.58784*1.58796*1.58714
01/26/2011 15:05:00*1.58784*1.58808*1.58861*1.5878
01/26/2011 15:10:00*1.58808*1.58845*1.58856*1.58799
01/26/2011 15:15:00*1.58845*1.58915*1.58931*1.58845
01/26/2011 15:20:00*1.58915*1.58818*1.58915*1.58818
01/26/2011 15:25:00*1.58818*1.58867*1.58873*1.58818
01/26/2011 15:30:00*1.58867*1.5891*1.5891*1.58845
01/26/2011 15:35:00*1.5891*1.59077*1.59114*1.5891
01/26/2011 15:40:00*1.59077*1.58986*1.59082*1.58973
01/26/2011 15:45:00*1.58986*1.58947*1.58986*1.58936
01/26/2011 15:50:00*1.58947*1.58983*1.59018*1.58921
01/26/2011 15:55:00*1.58983*1.59054*1.59054*1.58978
01/26/2011 16:00:00*1.59054*1.58978*1.59054*1.58978
01/26/2011 16:05:00*1.58978*1.58972*1.59028*1.58968
01/26/2011 16:10:00*1.58972*1.59007*1.59007*1.58968
01/26/2011 16:15:00*1.59007*1.58993*1.59018*1.58985
01/26/2011 16:20:00*1.58993*1.58998*1.59014*1.58984
01/26/2011 16:25:00*1.58998*1.59049*1.5907*1.58988
01/26/2011 16:30:00*1.59049*1.59048*1.59085*1.59029
01/26/2011 16:35:00*1.59048*1.59084*1.59101*1.59043
01/26/2011 16:40:00*1.59084*1.5927*1.59335*1.59083
01/26/2011 16:45:00*1.5927*1.59256*1.59295*1.59224
01/26/2011 16:50:00*1.59256*1.5926*1.59312*1.5924
01/26/2011 16:55:00*1.5926*1.59271*1.59295*1.59254
01/26/2011 17:00:00*1.59271*1.59304*1.59309*1.5925
