01/24/2011 17:05:00*1.59843*1.59879*1.59886*1.59839
01/24/2011 17:10:00*1.59879*1.59896*1.59901*1.59871
01/24/2011 17:15:00*1.59896*1.59866*1.59933*1.59863
01/24/2011 17:20:00*1.59866*1.59906*1.59909*1.59863
01/24/2011 17:25:00*1.59906*1.59909*1.59924*1.59896
01/24/2011 17:30:00*1.59909*1.5991*1.59925*1.59909
01/24/2011 17:35:00*1.5991*1.59893*1.59935*1.59885
01/24/2011 17:40:00*1.59893*1.59898*1.59906*1.5988
01/24/2011 17:45:00*1.59898*1.59905*1.59905*1.59882
01/24/2011 17:50:00*1.59905*1.5989*1.59906*1.5989
01/24/2011 17:55:00*1.5989*1.5977*1.5989*1.5977
01/24/2011 18:00:00*1.5977*1.5979*1.59797*1.5977
01/24/2011 18:05:00*1.5979*1.59794*1.5983*1.5977
01/24/2011 18:10:00*1.59794*1.599*1.5991*1.59794
01/24/2011 18:15:00*1.599*1.599*1.59915*1.599
01/24/2011 18:20:00*1.599*1.59847*1.599*1.59844
01/24/2011 18:25:00*1.59847*1.59861*1.59865*1.5984
01/24/2011 18:30:00*1.59861*1.59831*1.59861*1.59814
01/24/2011 18:35:00*1.59831*1.59831*1.59845*1.59831
01/24/2011 18:40:00*1.59831*1.59833*1.59846*1.5982
01/24/2011 18:45:00*1.59833*1.59805*1.59833*1.5977
01/24/2011 18:50:00*1.59805*1.59815*1.59834*1.59767
01/24/2011 18:55:00*1.59815*1.59781*1.59826*1.59768
01/24/2011 19:00:00*1.59781*1.59829*1.59829*1.59781
01/24/2011 19:05:00*1.59829*1.5981*1.59853*1.59805
01/24/2011 19:10:00*1.5981*1.59801*1.59813*1.59801
01/24/2011 19:15:00*1.59801*1.59744*1.59811*1.59744
01/24/2011 19:20:00*1.59744*1.59729*1.59747*1.59682
01/24/2011 19:25:00*1.59729*1.59722*1.59731*1.59674
01/24/2011 19:30:00*1.59722*1.5974*1.5974*1.59716
01/24/2011 19:35:00*1.5974*1.59663*1.59758*1.59649
01/24/2011 19:40:00*1.59663*1.59662*1.59741*1.59653
01/24/2011 19:45:00*1.59662*1.5968*1.59712*1.59659
01/24/2011 19:50:00*1.5968*1.59763*1.59782*1.59678
01/24/2011 19:55:00*1.59763*1.59694*1.5977*1.59675
01/24/2011 20:00:00*1.59694*1.59802*1.59812*1.5969
01/24/2011 20:05:00*1.59802*1.59822*1.59866*1.59797
01/24/2011 20:10:00*1.59822*1.59815*1.59886*1.59815
01/24/2011 20:15:00*1.59815*1.59789*1.59818*1.59781
01/24/2011 20:20:00*1.59789*1.59758*1.59789*1.59758
01/24/2011 20:25:00*1.59758*1.59876*1.59876*1.59752
01/24/2011 20:30:00*1.59876*1.59862*1.59898*1.59841
01/24/2011 20:35:00*1.59862*1.59917*1.59962*1.59862
01/24/2011 20:40:00*1.59917*1.59943*1.59953*1.59915
01/24/2011 20:45:00*1.59943*1.59984*1.6*1.59943
01/24/2011 20:50:00*1.59984*1.60002*1.60014*1.59966
01/24/2011 20:55:00*1.60002*1.60046*1.60054*1.59977
01/24/2011 21:00:00*1.60046*1.60103*1.60156*1.60046
01/24/2011 21:05:00*1.60103*1.60125*1.60154*1.60103
01/24/2011 21:10:00*1.60125*1.6008*1.60125*1.60078
01/24/2011 21:15:00*1.6008*1.60101*1.60122*1.60071
01/24/2011 21:20:00*1.60101*1.60106*1.60122*1.60079
01/24/2011 21:25:00*1.60106*1.60051*1.60111*1.60051
01/24/2011 21:30:00*1.60051*1.60083*1.60109*1.60046
01/24/2011 21:35:00*1.60083*1.60091*1.60115*1.60081
01/24/2011 21:40:00*1.60091*1.60099*1.60116*1.60064
01/24/2011 21:45:00*1.60099*1.60066*1.60113*1.60066
01/24/2011 21:50:00*1.60066*1.60042*1.60081*1.60041
01/24/2011 21:55:00*1.60042*1.60056*1.60069*1.60027
01/24/2011 22:00:00*1.60056*1.60056*1.60072*1.60042
01/24/2011 22:05:00*1.60056*1.59958*1.60058*1.59958
01/24/2011 22:10:00*1.59958*1.59935*1.59958*1.59917
01/24/2011 22:15:00*1.59935*1.59939*1.59957*1.59921
01/24/2011 22:20:00*1.59939*1.60001*1.60001*1.59934
01/24/2011 22:25:00*1.60001*1.60021*1.60025*1.59996
01/24/2011 22:30:00*1.60021*1.60069*1.60084*1.60021
01/24/2011 22:35:00*1.60069*1.60041*1.60071*1.60041
01/24/2011 22:40:00*1.60041*1.59991*1.60051*1.59991
01/24/2011 22:45:00*1.59991*1.59996*1.60006*1.59986
01/24/2011 22:50:00*1.59996*1.60012*1.60026*1.59986
01/24/2011 22:55:00*1.60012*1.59967*1.60016*1.59958
01/24/2011 23:00:00*1.59967*1.59959*1.59977*1.59956
01/24/2011 23:05:00*1.59959*1.59916*1.59959*1.599
01/24/2011 23:10:00*1.59916*1.59917*1.59925*1.59909
01/24/2011 23:15:00*1.59917*1.59951*1.59966*1.5991
01/24/2011 23:20:00*1.59951*1.59958*1.59972*1.59931
01/24/2011 23:25:00*1.59958*1.59972*1.59972*1.59954
01/24/2011 23:30:00*1.59972*1.59982*1.60011*1.59963
01/24/2011 23:35:00*1.59982*1.60002*1.6002*1.59978
01/24/2011 23:40:00*1.60002*1.60002*1.60025*1.59998
01/24/2011 23:45:00*1.60002*1.60016*1.60022*1.59994
01/24/2011 23:50:00*1.60016*1.60009*1.60016*1.59996
01/24/2011 23:55:00*1.60009*1.60033*1.6005*1.60004
01/25/2011 00:00:00*1.60033*1.60039*1.60057*1.60018
01/25/2011 00:05:00*1.60039*1.60001*1.60048*1.59996
01/25/2011 00:10:00*1.60001*1.59924*1.60002*1.59924
01/25/2011 00:15:00*1.59924*1.60017*1.60041*1.59924
01/25/2011 00:20:00*1.60017*1.60008*1.60036*1.60001
01/25/2011 00:25:00*1.60008*1.60072*1.60086*1.59992
01/25/2011 00:30:00*1.60072*1.60037*1.60073*1.60002
01/25/2011 00:35:00*1.60037*1.59997*1.60067*1.5998
01/25/2011 00:40:00*1.59997*1.60006*1.60035*1.59991
01/25/2011 00:45:00*1.60006*1.59983*1.60007*1.59973
01/25/2011 00:50:00*1.59983*1.59948*1.6*1.59938
01/25/2011 00:55:00*1.59948*1.59942*1.59962*1.59906
01/25/2011 01:00:00*1.59942*1.59921*1.5995*1.599
01/25/2011 01:05:00*1.59921*1.59916*1.5993*1.59863
01/25/2011 01:10:00*1.59916*1.59964*1.59977*1.59916
01/25/2011 01:15:00*1.59964*1.59933*1.60015*1.59924
01/25/2011 01:20:00*1.59933*1.59926*1.59976*1.59924
01/25/2011 01:25:00*1.59926*1.5993*1.59955*1.59901
01/25/2011 01:30:00*1.5993*1.59848*1.59966*1.59844
01/25/2011 01:35:00*1.59848*1.59788*1.59869*1.59788
01/25/2011 01:40:00*1.59788*1.59834*1.59834*1.59757
01/25/2011 01:45:00*1.59834*1.59847*1.59879*1.59828
01/25/2011 01:50:00*1.59847*1.59866*1.59882*1.59844
01/25/2011 01:55:00*1.59866*1.5984*1.59915*1.5984
01/25/2011 02:00:00*1.5984*1.59764*1.59842*1.59762
01/25/2011 02:05:00*1.59764*1.59663*1.59786*1.59651
01/25/2011 02:10:00*1.59663*1.59702*1.59718*1.59656
01/25/2011 02:15:00*1.59702*1.59584*1.59702*1.59563
01/25/2011 02:20:00*1.59584*1.59534*1.59584*1.59462
01/25/2011 02:25:00*1.59534*1.59523*1.59558*1.59487
01/25/2011 02:30:00*1.59523*1.59564*1.59591*1.59513
01/25/2011 02:35:00*1.59564*1.59587*1.59672*1.59561
01/25/2011 02:40:00*1.59587*1.59614*1.59628*1.59561
01/25/2011 02:45:00*1.59614*1.59605*1.59642*1.59598
01/25/2011 02:50:00*1.59605*1.59534*1.59608*1.59526
01/25/2011 02:55:00*1.59534*1.59492*1.59536*1.59472
01/25/2011 03:00:00*1.59492*1.5954*1.59559*1.59472
01/25/2011 03:05:00*1.5954*1.59619*1.5965*1.59532
01/25/2011 03:10:00*1.59619*1.59521*1.59634*1.59518
01/25/2011 03:15:00*1.59521*1.59431*1.59528*1.59418
01/25/2011 03:20:00*1.59431*1.59373*1.59431*1.59312
01/25/2011 03:25:00*1.59373*1.59356*1.59376*1.59332
01/25/2011 03:30:00*1.59356*1.59258*1.59373*1.59244
01/25/2011 03:35:00*1.59258*1.59255*1.5928*1.5917
01/25/2011 03:40:00*1.59255*1.59257*1.59259*1.59178
01/25/2011 03:45:00*1.59257*1.59226*1.59308*1.59208
01/25/2011 03:50:00*1.59226*1.59209*1.59301*1.59192
01/25/2011 03:55:00*1.59209*1.59148*1.59241*1.59121
01/25/2011 04:00:00*1.59148*1.59224*1.59228*1.59111
01/25/2011 04:05:00*1.59224*1.59184*1.59239*1.59153
01/25/2011 04:10:00*1.59184*1.59135*1.59201*1.59113
01/25/2011 04:15:00*1.59135*1.59072*1.59142*1.58988
01/25/2011 04:20:00*1.59072*1.59076*1.59127*1.59033
01/25/2011 04:25:00*1.59076*1.59057*1.5915*1.59033
01/25/2011 04:30:00*1.59057*1.58936*1.59102*1.58922
01/25/2011 04:35:00*1.58936*1.58112*1.5898*1.5807
01/25/2011 04:40:00*1.58112*1.58242*1.58272*1.58048
01/25/2011 04:45:00*1.58242*1.57995*1.58242*1.57982
01/25/2011 04:50:00*1.57995*1.5786*1.58027*1.57853
01/25/2011 04:55:00*1.5786*1.57842*1.57938*1.5782
01/25/2011 05:00:00*1.57842*1.57713*1.57842*1.57696
01/25/2011 05:05:00*1.57713*1.57862*1.57902*1.57713
01/25/2011 05:10:00*1.57862*1.57862*1.57956*1.57847
01/25/2011 05:15:00*1.57862*1.57798*1.57903*1.57798
01/25/2011 05:20:00*1.57798*1.57762*1.57818*1.57657
01/25/2011 05:25:00*1.57762*1.57805*1.57832*1.57728
01/25/2011 05:30:00*1.57805*1.57821*1.57848*1.57773
01/25/2011 05:35:00*1.57821*1.57775*1.57828*1.57747
01/25/2011 05:40:00*1.57775*1.57668*1.57809*1.57659
01/25/2011 05:45:00*1.57668*1.5772*1.57741*1.57661
01/25/2011 05:50:00*1.5772*1.57767*1.57783*1.57704
01/25/2011 05:55:00*1.57767*1.57618*1.57778*1.57587
01/25/2011 06:00:00*1.57618*1.57568*1.57618*1.57503
01/25/2011 06:05:00*1.57568*1.57711*1.5774*1.57546
01/25/2011 06:10:00*1.57711*1.57762*1.57778*1.57643
01/25/2011 06:15:00*1.57762*1.57801*1.57903*1.57762
01/25/2011 06:20:00*1.57801*1.57818*1.57864*1.57767
01/25/2011 06:25:00*1.57818*1.57827*1.57862*1.57777
01/25/2011 06:30:00*1.57827*1.57884*1.57915*1.57827
01/25/2011 06:35:00*1.57884*1.57842*1.57922*1.57829
01/25/2011 06:40:00*1.57842*1.57921*1.57932*1.57825
01/25/2011 06:45:00*1.57921*1.5785*1.57935*1.57832
01/25/2011 06:50:00*1.5785*1.57906*1.57917*1.5785
01/25/2011 06:55:00*1.57906*1.57866*1.57946*1.57862
01/25/2011 07:00:00*1.57866*1.57862*1.57888*1.57853
01/25/2011 07:05:00*1.57862*1.57858*1.579*1.57814
01/25/2011 07:10:00*1.57858*1.57716*1.5788*1.57716
01/25/2011 07:15:00*1.57716*1.57762*1.57782*1.57675
01/25/2011 07:20:00*1.57762*1.57688*1.57762*1.57649
01/25/2011 07:25:00*1.57688*1.57742*1.57742*1.57666
01/25/2011 07:30:00*1.57742*1.57795*1.57812*1.57738
01/25/2011 07:35:00*1.57795*1.57812*1.57848*1.57793
01/25/2011 07:40:00*1.57812*1.57756*1.57858*1.57756
01/25/2011 07:45:00*1.57756*1.57736*1.57832*1.57714
01/25/2011 07:50:00*1.57736*1.57598*1.57748*1.57598
01/25/2011 07:55:00*1.57598*1.57627*1.57692*1.5759
01/25/2011 08:00:00*1.57627*1.57582*1.57649*1.57571
01/25/2011 08:05:00*1.57582*1.57596*1.57629*1.57546
01/25/2011 08:10:00*1.57596*1.57648*1.57662*1.57577
01/25/2011 08:15:00*1.57648*1.57718*1.57723*1.57614
01/25/2011 08:20:00*1.57718*1.57732*1.57757*1.57698
01/25/2011 08:25:00*1.57732*1.57698*1.57759*1.57632
01/25/2011 08:30:00*1.57698*1.57787*1.57862*1.57692
01/25/2011 08:35:00*1.57787*1.57727*1.57802*1.57723
01/25/2011 08:40:00*1.57727*1.5769*1.57752*1.57648
01/25/2011 08:45:00*1.5769*1.57667*1.5772*1.57646
01/25/2011 08:50:00*1.57667*1.57676*1.57682*1.57633
01/25/2011 08:55:00*1.57676*1.57722*1.57764*1.57658
01/25/2011 09:00:00*1.57722*1.57678*1.57728*1.57669
01/25/2011 09:05:00*1.57678*1.57662*1.57728*1.57622
01/25/2011 09:10:00*1.57662*1.57649*1.57662*1.57607
01/25/2011 09:15:00*1.57649*1.57709*1.5773*1.5763
01/25/2011 09:20:00*1.57709*1.57792*1.57802*1.57689
01/25/2011 09:25:00*1.57792*1.57714*1.57792*1.57675
01/25/2011 09:30:00*1.57714*1.57769*1.57789*1.57689
01/25/2011 09:35:00*1.57769*1.57693*1.57771*1.57693
01/25/2011 09:40:00*1.57693*1.57642*1.57734*1.57621
01/25/2011 09:45:00*1.57642*1.57722*1.57733*1.57573
01/25/2011 09:50:00*1.57722*1.57882*1.57915*1.57675
01/25/2011 09:55:00*1.57882*1.57882*1.57888*1.57825
01/25/2011 10:00:00*1.57882*1.57845*1.57916*1.57831
01/25/2011 10:05:00*1.57845*1.57708*1.57851*1.57637
01/25/2011 10:10:00*1.57708*1.57759*1.57774*1.57621
01/25/2011 10:15:00*1.57759*1.57734*1.57798*1.57709
01/25/2011 10:20:00*1.57734*1.57761*1.57804*1.57677
01/25/2011 10:25:00*1.57761*1.57979*1.58062*1.57752
01/25/2011 10:30:00*1.57979*1.5802*1.58127*1.57977
01/25/2011 10:35:00*1.5802*1.58112*1.58155*1.58008
01/25/2011 10:40:00*1.58112*1.58175*1.58187*1.58084
01/25/2011 10:45:00*1.58175*1.58123*1.58239*1.5812
01/25/2011 10:50:00*1.58123*1.581*1.58137*1.58092
01/25/2011 10:55:00*1.581*1.58198*1.58237*1.58082
01/25/2011 11:00:00*1.58198*1.58235*1.58255*1.5817
01/25/2011 11:05:00*1.58235*1.5806*1.58235*1.58039
01/25/2011 11:10:00*1.5806*1.58062*1.5812*1.58032
01/25/2011 11:15:00*1.58062*1.57898*1.58077*1.57894
01/25/2011 11:20:00*1.57898*1.5781*1.57929*1.5777
01/25/2011 11:25:00*1.5781*1.57778*1.57863*1.57748
01/25/2011 11:30:00*1.57778*1.57784*1.57832*1.57752
01/25/2011 11:35:00*1.57784*1.57918*1.57918*1.57774
01/25/2011 11:40:00*1.57918*1.57949*1.57959*1.57869
01/25/2011 11:45:00*1.57949*1.57949*1.58001*1.57939
01/25/2011 11:50:00*1.57949*1.58032*1.58098*1.57942
01/25/2011 11:55:00*1.58032*1.58032*1.58032*1.57962
01/25/2011 12:00:00*1.58032*1.5816*1.5816*1.5801
01/25/2011 12:05:00*1.5816*1.58127*1.58199*1.58112
01/25/2011 12:10:00*1.58127*1.5816*1.58219*1.58126
01/25/2011 12:15:00*1.5816*1.58104*1.58172*1.58078
01/25/2011 12:20:00*1.58104*1.58102*1.5818*1.58096
01/25/2011 12:25:00*1.58102*1.58134*1.58134*1.58061
01/25/2011 12:30:00*1.58134*1.58136*1.58172*1.58112
01/25/2011 12:35:00*1.58136*1.58107*1.58162*1.58107
01/25/2011 12:40:00*1.58107*1.58112*1.58118*1.58074
01/25/2011 12:45:00*1.58112*1.58117*1.58122*1.58085
01/25/2011 12:50:00*1.58117*1.58068*1.58129*1.58062
01/25/2011 12:55:00*1.58068*1.58084*1.58084*1.57994
01/25/2011 13:00:00*1.58084*1.58148*1.58154*1.58052
01/25/2011 13:05:00*1.58148*1.58132*1.58151*1.58104
01/25/2011 13:10:00*1.58132*1.58032*1.58132*1.58028
01/25/2011 13:15:00*1.58032*1.58106*1.58116*1.58028
01/25/2011 13:20:00*1.58106*1.5811*1.58146*1.58097
01/25/2011 13:25:00*1.5811*1.5809*1.58146*1.58086
01/25/2011 13:30:00*1.5809*1.58084*1.58092*1.5808
01/25/2011 13:35:00*1.58084*1.58086*1.58101*1.58078
01/25/2011 13:40:00*1.58086*1.58127*1.58131*1.58081
01/25/2011 13:45:00*1.58127*1.5813*1.58152*1.58112
01/25/2011 13:50:00*1.5813*1.58193*1.58204*1.5813
01/25/2011 13:55:00*1.58193*1.58202*1.58218*1.58193
01/25/2011 14:00:00*1.58202*1.58238*1.58276*1.58194
01/25/2011 14:05:00*1.58238*1.5821*1.58256*1.58206
01/25/2011 14:10:00*1.5821*1.58138*1.58212*1.58116
01/25/2011 14:15:00*1.58138*1.58186*1.58221*1.58138
01/25/2011 14:20:00*1.58186*1.58086*1.58212*1.58086
01/25/2011 14:25:00*1.58086*1.58104*1.58151*1.58068
01/25/2011 14:30:00*1.58104*1.5806*1.58106*1.58044
01/25/2011 14:35:00*1.5806*1.5807*1.58098*1.5806
01/25/2011 14:40:00*1.5807*1.57996*1.58105*1.57996
01/25/2011 14:45:00*1.57996*1.57864*1.58006*1.57864
01/25/2011 14:50:00*1.57864*1.58074*1.583*1.57864
01/25/2011 14:55:00*1.58074*1.57912*1.58121*1.57903
01/25/2011 15:00:00*1.57912*1.57932*1.57932*1.57765
01/25/2011 15:05:00*1.57932*1.5796*1.57998*1.57932
01/25/2011 15:10:00*1.5796*1.57966*1.57974*1.57949
01/25/2011 15:15:00*1.57966*1.58034*1.58034*1.5796
01/25/2011 15:20:00*1.58034*1.58093*1.58094*1.58024
01/25/2011 15:25:00*1.58093*1.58223*1.58256*1.58048
01/25/2011 15:30:00*1.58223*1.58267*1.58267*1.58126
01/25/2011 15:35:00*1.58267*1.58196*1.58269*1.58184
01/25/2011 15:40:00*1.58196*1.58128*1.58196*1.58123
01/25/2011 15:45:00*1.58128*1.58164*1.5817*1.58114
01/25/2011 15:50:00*1.58164*1.582*1.582*1.58136
01/25/2011 15:55:00*1.582*1.5817*1.582*1.5815
01/25/2011 16:00:00*1.5817*1.58183*1.58202*1.58163
01/25/2011 16:05:00*1.58183*1.58242*1.58247*1.58183
01/25/2011 16:10:00*1.58242*1.5823*1.58249*1.58199
01/25/2011 16:15:00*1.5823*1.58232*1.58241*1.58217
01/25/2011 16:20:00*1.58232*1.58193*1.58241*1.58178
01/25/2011 16:25:00*1.58193*1.58239*1.58313*1.5819
01/25/2011 16:30:00*1.58239*1.58266*1.58277*1.58231
01/25/2011 16:35:00*1.58266*1.583*1.58321*1.58263
01/25/2011 16:40:00*1.583*1.58309*1.58331*1.583
01/25/2011 16:45:00*1.58309*1.58265*1.58331*1.58238
01/25/2011 16:50:00*1.58265*1.58135*1.58265*1.58114
01/25/2011 16:55:00*1.58135*1.58155*1.5819*1.58135
01/25/2011 17:00:00*1.58155*1.58159*1.58164*1.58133
