01/23/2011 17:05:00*1.60025*1.60025*1.60025*1.60025
01/23/2011 17:10:00*1.60025*1.60025*1.60025*1.60025
01/23/2011 17:15:00*1.60025*1.60025*1.60025*1.60025
01/23/2011 17:20:00*1.60025*1.60025*1.60025*1.60025
01/23/2011 17:25:00*1.60025*1.60025*1.60025*1.60025
01/23/2011 17:30:00*1.60025*1.60025*1.60025*1.60025
01/23/2011 17:35:00*1.60025*1.60017*1.60025*1.60008
01/23/2011 17:40:00*1.60017*1.60021*1.60021*1.60017
01/23/2011 17:45:00*1.60021*1.59999*1.60021*1.59999
01/23/2011 17:50:00*1.59999*1.5995*1.59999*1.5995
01/23/2011 17:55:00*1.5995*1.59931*1.59965*1.59927
01/23/2011 18:00:00*1.59931*1.59913*1.59934*1.59912
01/23/2011 18:05:00*1.59913*1.59922*1.59939*1.59913
01/23/2011 18:10:00*1.59922*1.59922*1.59929*1.59919
01/23/2011 18:15:00*1.59922*1.59911*1.5993*1.59905
01/23/2011 18:20:00*1.59911*1.59909*1.59917*1.59908
01/23/2011 18:25:00*1.59909*1.59902*1.59917*1.59875
01/23/2011 18:30:00*1.59902*1.59867*1.59916*1.59855
01/23/2011 18:35:00*1.59867*1.59867*1.59868*1.5985
01/23/2011 18:40:00*1.59867*1.59862*1.59884*1.59862
01/23/2011 18:45:00*1.59862*1.59859*1.5987*1.5985
01/23/2011 18:50:00*1.59859*1.59907*1.59909*1.59859
01/23/2011 18:55:00*1.59907*1.59911*1.5992*1.59907
01/23/2011 19:00:00*1.59911*1.59916*1.59916*1.599
01/23/2011 19:05:00*1.59916*1.5991*1.59923*1.59905
01/23/2011 19:10:00*1.5991*1.59885*1.5992*1.5987
01/23/2011 19:15:00*1.59885*1.59943*1.59945*1.59877
01/23/2011 19:20:00*1.59943*1.59885*1.59944*1.59881
01/23/2011 19:25:00*1.59885*1.59877*1.59896*1.5985
01/23/2011 19:30:00*1.59877*1.5988*1.59907*1.5985
01/23/2011 19:35:00*1.5988*1.59885*1.59885*1.59822
01/23/2011 19:40:00*1.59885*1.59804*1.59885*1.59796
01/23/2011 19:45:00*1.59804*1.59786*1.59813*1.59775
01/23/2011 19:50:00*1.59786*1.59807*1.59815*1.59781
01/23/2011 19:55:00*1.59807*1.59793*1.59815*1.59768
01/23/2011 20:00:00*1.59793*1.59838*1.59855*1.59743
01/23/2011 20:05:00*1.59838*1.5989*1.59899*1.59838
01/23/2011 20:10:00*1.5989*1.59816*1.5989*1.59805
01/23/2011 20:15:00*1.59816*1.59722*1.59828*1.5972
01/23/2011 20:20:00*1.59722*1.5971*1.59819*1.59695
01/23/2011 20:25:00*1.5971*1.59705*1.5972*1.59668
01/23/2011 20:30:00*1.59705*1.59773*1.59798*1.59705
01/23/2011 20:35:00*1.59773*1.59777*1.59815*1.59731
01/23/2011 20:40:00*1.59777*1.59742*1.59788*1.5974
01/23/2011 20:45:00*1.59742*1.5967*1.59755*1.5967
01/23/2011 20:50:00*1.5967*1.59644*1.59671*1.5961
01/23/2011 20:55:00*1.59644*1.59631*1.5965*1.59628
01/23/2011 21:00:00*1.59631*1.59668*1.59668*1.59619
01/23/2011 21:05:00*1.59668*1.5969*1.59703*1.59627
01/23/2011 21:10:00*1.5969*1.59683*1.59705*1.59677
01/23/2011 21:15:00*1.59683*1.59678*1.59685*1.59672
01/23/2011 21:20:00*1.59678*1.59635*1.5972*1.59635
01/23/2011 21:25:00*1.59635*1.59716*1.59722*1.59612
01/23/2011 21:30:00*1.59716*1.59655*1.5972*1.59645
01/23/2011 21:35:00*1.59655*1.59699*1.59703*1.59641
01/23/2011 21:40:00*1.59699*1.59678*1.59699*1.59661
01/23/2011 21:45:00*1.59678*1.59712*1.59716*1.59665
01/23/2011 21:50:00*1.59712*1.59707*1.59718*1.59698
01/23/2011 21:55:00*1.59707*1.59721*1.59724*1.59682
01/23/2011 22:00:00*1.59721*1.59726*1.59769*1.5971
01/23/2011 22:05:00*1.59726*1.59698*1.5974*1.59695
01/23/2011 22:10:00*1.59698*1.59725*1.5975*1.59698
01/23/2011 22:15:00*1.59725*1.59671*1.5973*1.59671
01/23/2011 22:20:00*1.59671*1.5973*1.59737*1.5965
01/23/2011 22:25:00*1.5973*1.59676*1.59732*1.59665
01/23/2011 22:30:00*1.59676*1.5967*1.59686*1.59658
01/23/2011 22:35:00*1.5967*1.59664*1.59682*1.59653
01/23/2011 22:40:00*1.59664*1.59664*1.59687*1.59656
01/23/2011 22:45:00*1.59664*1.5967*1.5967*1.59656
01/23/2011 22:50:00*1.5967*1.59639*1.59681*1.59639
01/23/2011 22:55:00*1.59639*1.59642*1.59646*1.59611
01/23/2011 23:00:00*1.59642*1.59635*1.59668*1.59625
01/23/2011 23:05:00*1.59635*1.59598*1.59635*1.5957
01/23/2011 23:10:00*1.59598*1.59593*1.59603*1.59579
01/23/2011 23:15:00*1.59593*1.59598*1.59609*1.59591
01/23/2011 23:20:00*1.59598*1.59587*1.59615*1.5958
01/23/2011 23:25:00*1.59587*1.59626*1.59663*1.59587
01/23/2011 23:30:00*1.59626*1.5961*1.5965*1.59605
01/23/2011 23:35:00*1.5961*1.59617*1.59629*1.59606
01/23/2011 23:40:00*1.59617*1.59615*1.59637*1.59597
01/23/2011 23:45:00*1.59615*1.5961*1.59615*1.59592
01/23/2011 23:50:00*1.5961*1.59595*1.5962*1.5959
01/23/2011 23:55:00*1.59595*1.59583*1.59633*1.59583
01/24/2011 00:00:00*1.59583*1.59577*1.59612*1.59573
01/24/2011 00:05:00*1.59577*1.59596*1.59599*1.59562
01/24/2011 00:10:00*1.59596*1.59598*1.59606*1.59589
01/24/2011 00:15:00*1.59598*1.59622*1.59635*1.59598
01/24/2011 00:20:00*1.59622*1.59653*1.59653*1.59608
01/24/2011 00:25:00*1.59653*1.59638*1.59658*1.59607
01/24/2011 00:30:00*1.59638*1.5972*1.5972*1.59618
01/24/2011 00:35:00*1.5972*1.59643*1.5972*1.59633
01/24/2011 00:40:00*1.59643*1.59653*1.59672*1.59618
01/24/2011 00:45:00*1.59653*1.5971*1.59722*1.59653
01/24/2011 00:50:00*1.5971*1.59655*1.5971*1.59655
01/24/2011 00:55:00*1.59655*1.59659*1.5968*1.59655
01/24/2011 01:00:00*1.59659*1.59634*1.59668*1.59619
01/24/2011 01:05:00*1.59634*1.59701*1.59701*1.59625
01/24/2011 01:10:00*1.59701*1.59705*1.59705*1.59688
01/24/2011 01:15:00*1.59705*1.59709*1.59709*1.597
01/24/2011 01:20:00*1.59709*1.59784*1.59784*1.59709
01/24/2011 01:25:00*1.59784*1.59811*1.5983*1.59782
01/24/2011 01:30:00*1.59811*1.59703*1.59811*1.59703
01/24/2011 01:35:00*1.59703*1.59635*1.59703*1.59623
01/24/2011 01:40:00*1.59635*1.59665*1.5968*1.59635
01/24/2011 01:45:00*1.59665*1.59681*1.59683*1.59657
01/24/2011 01:50:00*1.59681*1.59688*1.59697*1.59671
01/24/2011 01:55:00*1.59688*1.5967*1.59715*1.5967
01/24/2011 02:00:00*1.5967*1.59714*1.5972*1.5967
01/24/2011 02:05:00*1.59714*1.59624*1.59715*1.59587
01/24/2011 02:10:00*1.59624*1.59668*1.59668*1.59607
01/24/2011 02:15:00*1.59668*1.597*1.59702*1.59654
01/24/2011 02:20:00*1.597*1.59726*1.59769*1.59695
01/24/2011 02:25:00*1.59726*1.59752*1.59752*1.59692
01/24/2011 02:30:00*1.59752*1.59744*1.59777*1.59742
01/24/2011 02:35:00*1.59744*1.59736*1.59762*1.59716
01/24/2011 02:40:00*1.59736*1.5971*1.59752*1.59676
01/24/2011 02:45:00*1.5971*1.59734*1.59792*1.59689
01/24/2011 02:50:00*1.59734*1.59681*1.59779*1.5968
01/24/2011 02:55:00*1.59681*1.59665*1.59685*1.59622
01/24/2011 03:00:00*1.59665*1.59538*1.59665*1.59476
01/24/2011 03:05:00*1.59538*1.59494*1.59548*1.59443
01/24/2011 03:10:00*1.59494*1.59488*1.59522*1.59481
01/24/2011 03:15:00*1.59488*1.59494*1.59515*1.59467
01/24/2011 03:20:00*1.59494*1.59464*1.59505*1.59454
01/24/2011 03:25:00*1.59464*1.59555*1.5956*1.5946
01/24/2011 03:30:00*1.59555*1.59502*1.59555*1.59473
01/24/2011 03:35:00*1.59502*1.59414*1.59504*1.59414
01/24/2011 03:40:00*1.59414*1.59512*1.59522*1.59413
01/24/2011 03:45:00*1.59512*1.59546*1.59557*1.59494
01/24/2011 03:50:00*1.59546*1.59565*1.59595*1.59537
01/24/2011 03:55:00*1.59565*1.59622*1.59683*1.59544
01/24/2011 04:00:00*1.59622*1.59716*1.59718*1.59573
01/24/2011 04:05:00*1.59716*1.59729*1.59777*1.59703
01/24/2011 04:10:00*1.59729*1.5967*1.59731*1.59654
01/24/2011 04:15:00*1.5967*1.59556*1.59672*1.59527
01/24/2011 04:20:00*1.59556*1.59534*1.5958*1.59522
01/24/2011 04:25:00*1.59534*1.5943*1.59548*1.59428
01/24/2011 04:30:00*1.5943*1.59397*1.59457*1.59357
01/24/2011 04:35:00*1.59397*1.59512*1.5952*1.59394
01/24/2011 04:40:00*1.59512*1.59552*1.59569*1.59512
01/24/2011 04:45:00*1.59552*1.59546*1.59559*1.59516
01/24/2011 04:50:00*1.59546*1.59537*1.59592*1.59518
01/24/2011 04:55:00*1.59537*1.59562*1.59572*1.59512
01/24/2011 05:00:00*1.59562*1.59574*1.59624*1.59559
01/24/2011 05:05:00*1.59574*1.59523*1.59574*1.59514
01/24/2011 05:10:00*1.59523*1.59518*1.59548*1.59507
01/24/2011 05:15:00*1.59518*1.5938*1.59526*1.59374
01/24/2011 05:20:00*1.5938*1.5942*1.59454*1.59378
01/24/2011 05:25:00*1.5942*1.59273*1.59421*1.592
01/24/2011 05:30:00*1.59273*1.59315*1.59318*1.59269
01/24/2011 05:35:00*1.59315*1.59252*1.59317*1.59234
01/24/2011 05:40:00*1.59252*1.59304*1.59355*1.59243
01/24/2011 05:45:00*1.59304*1.59392*1.59394*1.59301
01/24/2011 05:50:00*1.59392*1.59421*1.59493*1.59392
01/24/2011 05:55:00*1.59421*1.59467*1.59468*1.59378
01/24/2011 06:00:00*1.59467*1.59487*1.59542*1.59465
01/24/2011 06:05:00*1.59487*1.5943*1.59487*1.59413
01/24/2011 06:10:00*1.5943*1.59448*1.59464*1.59427
01/24/2011 06:15:00*1.59448*1.59423*1.59474*1.59414
01/24/2011 06:20:00*1.59423*1.59423*1.59429*1.59383
01/24/2011 06:25:00*1.59423*1.5943*1.59476*1.59416
01/24/2011 06:30:00*1.5943*1.5942*1.5944*1.59401
01/24/2011 06:35:00*1.5942*1.59361*1.59438*1.59319
01/24/2011 06:40:00*1.59361*1.5931*1.59371*1.593
01/24/2011 06:45:00*1.5931*1.59378*1.59379*1.59281
01/24/2011 06:50:00*1.59378*1.59473*1.59481*1.59378
01/24/2011 06:55:00*1.59473*1.5944*1.59485*1.5944
01/24/2011 07:00:00*1.5944*1.59407*1.59452*1.59386
01/24/2011 07:05:00*1.59407*1.59383*1.59456*1.59367
01/24/2011 07:10:00*1.59383*1.59424*1.59432*1.59372
01/24/2011 07:15:00*1.59424*1.59398*1.59434*1.59388
01/24/2011 07:20:00*1.59398*1.59378*1.59417*1.59352
01/24/2011 07:25:00*1.59378*1.59474*1.59514*1.59368
01/24/2011 07:30:00*1.59474*1.59485*1.59509*1.59443
01/24/2011 07:35:00*1.59485*1.59469*1.59504*1.59453
01/24/2011 07:40:00*1.59469*1.59463*1.59502*1.59444
01/24/2011 07:45:00*1.59463*1.59368*1.59466*1.59362
01/24/2011 07:50:00*1.59368*1.59397*1.59397*1.59312
01/24/2011 07:55:00*1.59397*1.59299*1.59408*1.59264
01/24/2011 08:00:00*1.59299*1.59398*1.59398*1.59293
01/24/2011 08:05:00*1.59398*1.59405*1.59456*1.59381
01/24/2011 08:10:00*1.59405*1.59423*1.59464*1.59391
01/24/2011 08:15:00*1.59423*1.59351*1.59445*1.5935
01/24/2011 08:20:00*1.59351*1.59526*1.59526*1.59351
01/24/2011 08:25:00*1.59526*1.5951*1.59578*1.59467
01/24/2011 08:30:00*1.5951*1.59503*1.59559*1.59469
01/24/2011 08:35:00*1.59503*1.59508*1.59562*1.59477
01/24/2011 08:40:00*1.59508*1.59503*1.59544*1.59492
01/24/2011 08:45:00*1.59503*1.5951*1.59515*1.59442
01/24/2011 08:50:00*1.5951*1.595*1.59547*1.5949
01/24/2011 08:55:00*1.595*1.59447*1.59502*1.5942
01/24/2011 09:00:00*1.59447*1.59483*1.59506*1.59432
01/24/2011 09:05:00*1.59483*1.59404*1.59493*1.59382
01/24/2011 09:10:00*1.59404*1.59438*1.59441*1.59346
01/24/2011 09:15:00*1.59438*1.59414*1.59468*1.59368
01/24/2011 09:20:00*1.59414*1.59478*1.59497*1.59402
01/24/2011 09:25:00*1.59478*1.59476*1.595*1.59437
01/24/2011 09:30:00*1.59476*1.59416*1.59492*1.59402
01/24/2011 09:35:00*1.59416*1.5956*1.59568*1.59407
01/24/2011 09:40:00*1.5956*1.59564*1.59582*1.59538
01/24/2011 09:45:00*1.59564*1.59658*1.59658*1.59562
01/24/2011 09:50:00*1.59658*1.59677*1.59738*1.59646
01/24/2011 09:55:00*1.59677*1.59712*1.59854*1.59671
01/24/2011 10:00:00*1.59712*1.5967*1.59748*1.59667
01/24/2011 10:05:00*1.5967*1.59661*1.59716*1.59657
01/24/2011 10:10:00*1.59661*1.59735*1.59743*1.59661
01/24/2011 10:15:00*1.59735*1.59771*1.59846*1.59714
01/24/2011 10:20:00*1.59771*1.59698*1.59772*1.59682
01/24/2011 10:25:00*1.59698*1.59756*1.59765*1.59687
01/24/2011 10:30:00*1.59756*1.59746*1.59773*1.59721
01/24/2011 10:35:00*1.59746*1.59844*1.59864*1.59702
01/24/2011 10:40:00*1.59844*1.59782*1.59878*1.59765
01/24/2011 10:45:00*1.59782*1.59873*1.59877*1.59771
01/24/2011 10:50:00*1.59873*1.59892*1.59926*1.59847
01/24/2011 10:55:00*1.59892*1.60001*1.60022*1.59889
01/24/2011 11:00:00*1.60001*1.6002*1.6003*1.59951
01/24/2011 11:05:00*1.6002*1.6*1.60022*1.59937
01/24/2011 11:10:00*1.6*1.59936*1.60047*1.59931
01/24/2011 11:15:00*1.59936*1.60016*1.6002*1.59921
01/24/2011 11:20:00*1.60016*1.59877*1.60043*1.59865
01/24/2011 11:25:00*1.59877*1.59949*1.59949*1.59873
01/24/2011 11:30:00*1.59949*1.60051*1.60051*1.59948
01/24/2011 11:35:00*1.60051*1.60053*1.60126*1.60051
01/24/2011 11:40:00*1.60053*1.59947*1.60057*1.59947
01/24/2011 11:45:00*1.59947*1.59954*1.59982*1.59927
01/24/2011 11:50:00*1.59954*1.59943*1.60004*1.59938
01/24/2011 11:55:00*1.59943*1.5991*1.59956*1.59907
01/24/2011 12:00:00*1.5991*1.59922*1.59941*1.59893
01/24/2011 12:05:00*1.59922*1.59914*1.59957*1.59885
01/24/2011 12:10:00*1.59914*1.60002*1.60021*1.5991
01/24/2011 12:15:00*1.60002*1.59953*1.60021*1.59953
01/24/2011 12:20:00*1.59953*1.59969*1.60002*1.59952
01/24/2011 12:25:00*1.59969*1.59949*1.60008*1.59949
01/24/2011 12:30:00*1.59949*1.59878*1.59957*1.59877
01/24/2011 12:35:00*1.59878*1.59912*1.59918*1.59872
01/24/2011 12:40:00*1.59912*1.59872*1.59914*1.59872
01/24/2011 12:45:00*1.59872*1.59915*1.59922*1.59872
01/24/2011 12:50:00*1.59915*1.59933*1.59933*1.59895
01/24/2011 12:55:00*1.59933*1.59929*1.59934*1.59887
01/24/2011 13:00:00*1.59929*1.59912*1.59932*1.59898
01/24/2011 13:05:00*1.59912*1.59933*1.59962*1.59882
01/24/2011 13:10:00*1.59933*1.59939*1.59951*1.59931
01/24/2011 13:15:00*1.59939*1.5995*1.60018*1.59936
01/24/2011 13:20:00*1.5995*1.59956*1.59975*1.59941
01/24/2011 13:25:00*1.59956*1.59966*1.59978*1.5994
01/24/2011 13:30:00*1.59966*1.59926*1.59972*1.59911
01/24/2011 13:35:00*1.59926*1.59956*1.59957*1.5992
01/24/2011 13:40:00*1.59956*1.59947*1.59988*1.59943
01/24/2011 13:45:00*1.59947*1.59952*1.59962*1.59941
01/24/2011 13:50:00*1.59952*1.59991*1.6*1.5994
01/24/2011 13:55:00*1.59991*1.59988*1.59999*1.59976
01/24/2011 14:00:00*1.59988*1.59987*1.60001*1.5997
01/24/2011 14:05:00*1.59987*1.59961*1.59989*1.59951
01/24/2011 14:10:00*1.59961*1.59952*1.59962*1.59946
01/24/2011 14:15:00*1.59952*1.59938*1.59961*1.59922
01/24/2011 14:20:00*1.59938*1.59941*1.59962*1.59923
01/24/2011 14:25:00*1.59941*1.59956*1.59956*1.59941
01/24/2011 14:30:00*1.59956*1.599*1.59956*1.59894
01/24/2011 14:35:00*1.599*1.59888*1.5992*1.59886
01/24/2011 14:40:00*1.59888*1.59879*1.59907*1.59879
01/24/2011 14:45:00*1.59879*1.5992*1.59931*1.59879
01/24/2011 14:50:00*1.5992*1.5991*1.5992*1.59873
01/24/2011 14:55:00*1.5991*1.59928*1.59928*1.59894
01/24/2011 15:00:00*1.59928*1.59926*1.59931*1.599
01/24/2011 15:05:00*1.59926*1.59956*1.59958*1.59926
01/24/2011 15:10:00*1.59956*1.59965*1.5997*1.59944
01/24/2011 15:15:00*1.59965*1.59966*1.59971*1.59946
01/24/2011 15:20:00*1.59966*1.59956*1.59967*1.59936
01/24/2011 15:25:00*1.59956*1.59941*1.59962*1.59937
01/24/2011 15:30:00*1.59941*1.59946*1.59948*1.59929
01/24/2011 15:35:00*1.59946*1.59957*1.59962*1.59946
01/24/2011 15:40:00*1.59957*1.59976*1.59981*1.59956
01/24/2011 15:45:00*1.59976*1.59953*1.59976*1.59953
01/24/2011 15:50:00*1.59953*1.5994*1.59953*1.59932
01/24/2011 15:55:00*1.5994*1.59938*1.59952*1.59935
01/24/2011 16:00:00*1.59938*1.59986*1.59996*1.59938
01/24/2011 16:05:00*1.59986*1.59957*1.59987*1.59944
01/24/2011 16:10:00*1.59957*1.59959*1.59966*1.5994
01/24/2011 16:15:00*1.59959*1.59947*1.59959*1.59931
01/24/2011 16:20:00*1.59947*1.59921*1.59951*1.59903
01/24/2011 16:25:00*1.59921*1.5993*1.59932*1.59908
01/24/2011 16:30:00*1.5993*1.59915*1.5993*1.59899
01/24/2011 16:35:00*1.59915*1.59885*1.59923*1.59876
01/24/2011 16:40:00*1.59885*1.59878*1.59894*1.5987
01/24/2011 16:45:00*1.59878*1.59876*1.59896*1.59873
01/24/2011 16:50:00*1.59876*1.59856*1.59876*1.59831
01/24/2011 16:55:00*1.59856*1.59836*1.59865*1.59836
01/24/2011 17:00:00*1.59836*1.59843*1.59853*1.59817
