01/20/2011 17:05:00*1.58978*1.58965*1.58978*1.58965
01/20/2011 17:10:00*1.58965*1.58992*1.58992*1.58963
01/20/2011 17:15:00*1.58992*1.5903*1.59044*1.58992
01/20/2011 17:20:00*1.5903*1.5904*1.59065*1.59026
01/20/2011 17:25:00*1.5904*1.5902*1.5906*1.58999
01/20/2011 17:30:00*1.5902*1.59*1.59058*1.58995
01/20/2011 17:35:00*1.59*1.59023*1.59038*1.59
01/20/2011 17:40:00*1.59023*1.59026*1.59026*1.59023
01/20/2011 17:45:00*1.59026*1.59003*1.59027*1.59
01/20/2011 17:50:00*1.59003*1.59018*1.59018*1.58997
01/20/2011 17:55:00*1.59018*1.59012*1.59028*1.58996
01/20/2011 18:00:00*1.59012*1.58983*1.59014*1.58978
01/20/2011 18:05:00*1.58983*1.58995*1.59029*1.5896
01/20/2011 18:10:00*1.58995*1.59002*1.5902*1.58995
01/20/2011 18:15:00*1.59002*1.58956*1.59002*1.58953
01/20/2011 18:20:00*1.58956*1.58948*1.58959*1.58941
01/20/2011 18:25:00*1.58948*1.59004*1.59014*1.58948
01/20/2011 18:30:00*1.59004*1.5899*1.5902*1.58962
01/20/2011 18:35:00*1.5899*1.59012*1.59019*1.58982
01/20/2011 18:40:00*1.59012*1.58999*1.59012*1.58984
01/20/2011 18:45:00*1.58999*1.58971*1.58999*1.58965
01/20/2011 18:50:00*1.58971*1.58981*1.58995*1.58956
01/20/2011 18:55:00*1.58981*1.58991*1.59005*1.58975
01/20/2011 19:00:00*1.58991*1.59056*1.59073*1.58978
01/20/2011 19:05:00*1.59056*1.59011*1.59088*1.59006
01/20/2011 19:10:00*1.59011*1.58956*1.59011*1.58938
01/20/2011 19:15:00*1.58956*1.58956*1.58961*1.58951
01/20/2011 19:20:00*1.58956*1.58976*1.58976*1.58941
01/20/2011 19:25:00*1.58976*1.58991*1.59014*1.58955
01/20/2011 19:30:00*1.58991*1.58983*1.59001*1.5897
01/20/2011 19:35:00*1.58983*1.59022*1.59022*1.58959
01/20/2011 19:40:00*1.59022*1.59078*1.59119*1.5902
01/20/2011 19:45:00*1.59078*1.5911*1.59123*1.59044
01/20/2011 19:50:00*1.5911*1.59039*1.59127*1.59036
01/20/2011 19:55:00*1.59039*1.59065*1.59114*1.58977
01/20/2011 20:00:00*1.59065*1.58959*1.59065*1.5895
01/20/2011 20:05:00*1.58959*1.58955*1.5897*1.58942
01/20/2011 20:10:00*1.58955*1.5895*1.58966*1.58944
01/20/2011 20:15:00*1.5895*1.5893*1.58959*1.5893
01/20/2011 20:20:00*1.5893*1.58908*1.5893*1.58869
01/20/2011 20:25:00*1.58908*1.5891*1.58922*1.58888
01/20/2011 20:30:00*1.5891*1.58946*1.58973*1.5891
01/20/2011 20:35:00*1.58946*1.58966*1.58983*1.58941
01/20/2011 20:40:00*1.58966*1.58906*1.58966*1.58891
01/20/2011 20:45:00*1.58906*1.58869*1.58911*1.58855
01/20/2011 20:50:00*1.58869*1.58871*1.58896*1.58849
01/20/2011 20:55:00*1.58871*1.58926*1.58936*1.58821
01/20/2011 21:00:00*1.58926*1.58913*1.58929*1.5887
01/20/2011 21:05:00*1.58913*1.58891*1.58916*1.58846
01/20/2011 21:10:00*1.58891*1.58931*1.58954*1.58875
01/20/2011 21:15:00*1.58931*1.58903*1.58931*1.58885
01/20/2011 21:20:00*1.58903*1.58948*1.58978*1.58894
01/20/2011 21:25:00*1.58948*1.58966*1.58996*1.58936
01/20/2011 21:30:00*1.58966*1.58958*1.58971*1.58947
01/20/2011 21:35:00*1.58958*1.58981*1.58985*1.5894
01/20/2011 21:40:00*1.58981*1.59009*1.59066*1.58981
01/20/2011 21:45:00*1.59009*1.58993*1.59036*1.58991
01/20/2011 21:50:00*1.58993*1.59061*1.59073*1.58993
01/20/2011 21:55:00*1.59061*1.59037*1.59068*1.59037
01/20/2011 22:00:00*1.59037*1.59076*1.59116*1.59021
01/20/2011 22:05:00*1.59076*1.59211*1.59211*1.59071
01/20/2011 22:10:00*1.59211*1.59311*1.59345*1.59191
01/20/2011 22:15:00*1.59311*1.59341*1.59397*1.59311
01/20/2011 22:20:00*1.59341*1.59366*1.59381*1.59341
01/20/2011 22:25:00*1.59366*1.59338*1.59384*1.59336
01/20/2011 22:30:00*1.59338*1.59384*1.59421*1.59325
01/20/2011 22:35:00*1.59384*1.59352*1.5939*1.59345
01/20/2011 22:40:00*1.59352*1.59321*1.59352*1.59321
01/20/2011 22:45:00*1.59321*1.59305*1.59324*1.59294
01/20/2011 22:50:00*1.59305*1.59341*1.59356*1.59288
01/20/2011 22:55:00*1.59341*1.59306*1.59341*1.59295
01/20/2011 23:00:00*1.59306*1.59298*1.59319*1.59278
01/20/2011 23:05:00*1.59298*1.59295*1.59311*1.59271
01/20/2011 23:10:00*1.59295*1.59256*1.59295*1.59251
01/20/2011 23:15:00*1.59256*1.59285*1.59286*1.59248
01/20/2011 23:20:00*1.59285*1.59235*1.59295*1.59235
01/20/2011 23:25:00*1.59235*1.59255*1.59275*1.5922
01/20/2011 23:30:00*1.59255*1.59275*1.5929*1.59246
01/20/2011 23:35:00*1.59275*1.59216*1.59275*1.59211
01/20/2011 23:40:00*1.59216*1.59181*1.59221*1.59171
01/20/2011 23:45:00*1.59181*1.59161*1.59181*1.59161
01/20/2011 23:50:00*1.59161*1.59091*1.59166*1.59071
01/20/2011 23:55:00*1.59091*1.59095*1.59095*1.59041
01/21/2011 00:00:00*1.59095*1.59091*1.59116*1.59064
01/21/2011 00:05:00*1.59091*1.59061*1.59091*1.59048
01/21/2011 00:10:00*1.59061*1.59056*1.59061*1.58995
01/21/2011 00:15:00*1.59056*1.58996*1.59056*1.58985
01/21/2011 00:20:00*1.58996*1.59037*1.59045*1.58996
01/21/2011 00:25:00*1.59037*1.59026*1.59051*1.59008
01/21/2011 00:30:00*1.59026*1.59008*1.59027*1.58991
01/21/2011 00:35:00*1.59008*1.59066*1.59074*1.59006
01/21/2011 00:40:00*1.59066*1.59061*1.59066*1.59058
01/21/2011 00:45:00*1.59061*1.58975*1.59066*1.58936
01/21/2011 00:50:00*1.58975*1.58971*1.58981*1.58931
01/21/2011 00:55:00*1.58971*1.58956*1.58985*1.58886
01/21/2011 01:00:00*1.58956*1.59011*1.59016*1.58956
01/21/2011 01:05:00*1.59011*1.59106*1.59111*1.58976
01/21/2011 01:10:00*1.59106*1.59115*1.59145*1.59066
01/21/2011 01:15:00*1.59115*1.59101*1.59115*1.59081
01/21/2011 01:20:00*1.59101*1.59101*1.59121*1.59078
01/21/2011 01:25:00*1.59101*1.59135*1.59165*1.59101
01/21/2011 01:30:00*1.59135*1.59215*1.59218*1.5912
01/21/2011 01:35:00*1.59215*1.59401*1.59406*1.59211
01/21/2011 01:40:00*1.59401*1.59276*1.59401*1.59231
01/21/2011 01:45:00*1.59276*1.59226*1.593*1.59216
01/21/2011 01:50:00*1.59226*1.59251*1.59261*1.59206
01/21/2011 01:55:00*1.59251*1.59237*1.59266*1.59231
01/21/2011 02:00:00*1.59237*1.59179*1.59237*1.5916
01/21/2011 02:05:00*1.59179*1.59264*1.59264*1.59177
01/21/2011 02:10:00*1.59264*1.59242*1.59313*1.5922
01/21/2011 02:15:00*1.59242*1.5927*1.59282*1.59167
01/21/2011 02:20:00*1.5927*1.59182*1.59275*1.59182
01/21/2011 02:25:00*1.59182*1.59133*1.59182*1.59109
01/21/2011 02:30:00*1.59133*1.59145*1.59167*1.59117
01/21/2011 02:35:00*1.59145*1.59163*1.59216*1.59141
01/21/2011 02:40:00*1.59163*1.59123*1.59167*1.59117
01/21/2011 02:45:00*1.59123*1.5915*1.59174*1.59107
01/21/2011 02:50:00*1.5915*1.59098*1.5917*1.59097
01/21/2011 02:55:00*1.59098*1.59146*1.59157*1.5906
01/21/2011 03:00:00*1.59146*1.59245*1.59252*1.59133
01/21/2011 03:05:00*1.59245*1.59373*1.59374*1.59231
01/21/2011 03:10:00*1.59373*1.594*1.59438*1.59345
01/21/2011 03:15:00*1.594*1.59346*1.59428*1.59322
01/21/2011 03:20:00*1.59346*1.59362*1.59396*1.5933
01/21/2011 03:25:00*1.59362*1.59352*1.5937*1.59337
01/21/2011 03:30:00*1.59352*1.59349*1.59367*1.59337
01/21/2011 03:35:00*1.59349*1.59244*1.59374*1.59223
01/21/2011 03:40:00*1.59244*1.59216*1.59285*1.59172
01/21/2011 03:45:00*1.59216*1.59207*1.59257*1.59197
01/21/2011 03:50:00*1.59207*1.59203*1.59228*1.59172
01/21/2011 03:55:00*1.59203*1.59246*1.59272*1.59201
01/21/2011 04:00:00*1.59246*1.59156*1.59312*1.59153
01/21/2011 04:05:00*1.59156*1.59152*1.59214*1.59067
01/21/2011 04:10:00*1.59152*1.59105*1.59158*1.59097
01/21/2011 04:15:00*1.59105*1.58942*1.59138*1.58935
01/21/2011 04:20:00*1.58942*1.59036*1.59087*1.58908
01/21/2011 04:25:00*1.59036*1.59001*1.59069*1.58991
01/21/2011 04:30:00*1.59001*1.59039*1.59102*1.58999
01/21/2011 04:35:00*1.59039*1.5881*1.59039*1.58691
01/21/2011 04:40:00*1.5881*1.58957*1.58975*1.58798
01/21/2011 04:45:00*1.58957*1.58774*1.58958*1.58768
01/21/2011 04:50:00*1.58774*1.58728*1.58793*1.58659
01/21/2011 04:55:00*1.58728*1.58793*1.58819*1.58718
01/21/2011 05:00:00*1.58793*1.58866*1.58882*1.58743
01/21/2011 05:05:00*1.58866*1.58873*1.58928*1.58862
01/21/2011 05:10:00*1.58873*1.59022*1.59064*1.58866
01/21/2011 05:15:00*1.59022*1.58986*1.59107*1.58983
01/21/2011 05:20:00*1.58986*1.58988*1.5907*1.58983
01/21/2011 05:25:00*1.58988*1.59057*1.59067*1.58943
01/21/2011 05:30:00*1.59057*1.59102*1.59121*1.59057
01/21/2011 05:35:00*1.59102*1.59178*1.59224*1.59092
01/21/2011 05:40:00*1.59178*1.59147*1.59178*1.59111
01/21/2011 05:45:00*1.59147*1.59046*1.59165*1.5904
01/21/2011 05:50:00*1.59046*1.59018*1.59082*1.59004
01/21/2011 05:55:00*1.59018*1.59032*1.59042*1.58953
01/21/2011 06:00:00*1.59032*1.59029*1.5905*1.59027
01/21/2011 06:05:00*1.59029*1.58988*1.59029*1.58958
01/21/2011 06:10:00*1.58988*1.59044*1.59044*1.58978
01/21/2011 06:15:00*1.59044*1.59066*1.59099*1.59036
01/21/2011 06:20:00*1.59066*1.59064*1.59079*1.59047
01/21/2011 06:25:00*1.59064*1.58987*1.59099*1.58954
01/21/2011 06:30:00*1.58987*1.58969*1.58988*1.58953
01/21/2011 06:35:00*1.58969*1.58976*1.59006*1.58962
01/21/2011 06:40:00*1.58976*1.58993*1.59018*1.58974
01/21/2011 06:45:00*1.58993*1.59018*1.59026*1.5897
01/21/2011 06:50:00*1.59018*1.59117*1.5913*1.59002
01/21/2011 06:55:00*1.59117*1.59268*1.59363*1.59117
01/21/2011 07:00:00*1.59268*1.59272*1.59329*1.59215
01/21/2011 07:05:00*1.59272*1.59263*1.59308*1.59189
01/21/2011 07:10:00*1.59263*1.59346*1.5939*1.59263
01/21/2011 07:15:00*1.59346*1.59337*1.59372*1.59273
01/21/2011 07:20:00*1.59337*1.5933*1.59387*1.59328
01/21/2011 07:25:00*1.5933*1.59417*1.59445*1.59306
01/21/2011 07:30:00*1.59417*1.59417*1.59428*1.59378
01/21/2011 07:35:00*1.59417*1.59546*1.59606*1.59357
01/21/2011 07:40:00*1.59546*1.59539*1.59607*1.59482
01/21/2011 07:45:00*1.59539*1.59508*1.59584*1.59502
01/21/2011 07:50:00*1.59508*1.59508*1.59522*1.59472
01/21/2011 07:55:00*1.59508*1.59458*1.59517*1.59452
01/21/2011 08:00:00*1.59458*1.59519*1.59519*1.59431
01/21/2011 08:05:00*1.59519*1.59478*1.59521*1.5947
01/21/2011 08:10:00*1.59478*1.59411*1.59482*1.59342
01/21/2011 08:15:00*1.59411*1.59378*1.59418*1.59346
01/21/2011 08:20:00*1.59378*1.59459*1.59459*1.59372
01/21/2011 08:25:00*1.59459*1.59596*1.59644*1.59448
01/21/2011 08:30:00*1.59596*1.59606*1.59617*1.59542
01/21/2011 08:35:00*1.59606*1.59578*1.59672*1.59564
01/21/2011 08:40:00*1.59578*1.59598*1.59662*1.59554
01/21/2011 08:45:00*1.59598*1.59616*1.59647*1.59598
01/21/2011 08:50:00*1.59616*1.59633*1.59679*1.59616
01/21/2011 08:55:00*1.59633*1.5975*1.59776*1.59632
01/21/2011 09:00:00*1.5975*1.59935*1.59958*1.59747
01/21/2011 09:05:00*1.59935*1.59872*1.59948*1.59843
01/21/2011 09:10:00*1.59872*1.59778*1.59892*1.59753
01/21/2011 09:15:00*1.59778*1.59757*1.59827*1.59757
01/21/2011 09:20:00*1.59757*1.59963*1.60002*1.59757
01/21/2011 09:25:00*1.59963*1.59974*1.60018*1.59935
01/21/2011 09:30:00*1.59974*1.59874*1.60011*1.59872
01/21/2011 09:35:00*1.59874*1.59852*1.59922*1.59814
01/21/2011 09:40:00*1.59852*1.59812*1.59862*1.59782
01/21/2011 09:45:00*1.59812*1.59872*1.59916*1.59797
01/21/2011 09:50:00*1.59872*1.59794*1.5991*1.59773
01/21/2011 09:55:00*1.59794*1.5979*1.59817*1.59762
01/21/2011 10:00:00*1.5979*1.59832*1.59842*1.59773
01/21/2011 10:05:00*1.59832*1.59753*1.59832*1.59751
01/21/2011 10:10:00*1.59753*1.59804*1.59822*1.59724
01/21/2011 10:15:00*1.59804*1.59864*1.59885*1.59799
01/21/2011 10:20:00*1.59864*1.59864*1.59864*1.59864
01/21/2011 10:25:00*1.59864*1.59864*1.59864*1.59864
01/21/2011 10:30:00*1.59864*1.59864*1.59864*1.59864
01/21/2011 10:35:00*1.59864*1.59691*1.59864*1.59609
01/21/2011 10:40:00*1.59691*1.59825*1.59829*1.59661
01/21/2011 10:45:00*1.59825*1.59725*1.5984*1.59721
01/21/2011 10:50:00*1.59725*1.59853*1.59883*1.59725
01/21/2011 10:55:00*1.59853*1.59972*1.59981*1.59793
01/21/2011 11:00:00*1.59972*1.59881*1.59995*1.59862
01/21/2011 11:05:00*1.59881*1.59958*1.59986*1.59874
01/21/2011 11:10:00*1.59958*1.59888*1.59961*1.59859
01/21/2011 11:15:00*1.59888*1.59858*1.59888*1.59836
01/21/2011 11:20:00*1.59858*1.5983*1.59861*1.59775
01/21/2011 11:25:00*1.5983*1.59894*1.59923*1.59815
01/21/2011 11:30:00*1.59894*1.59971*1.59976*1.59858
01/21/2011 11:35:00*1.59971*1.60018*1.60032*1.59918
01/21/2011 11:40:00*1.60018*1.59964*1.60021*1.59937
01/21/2011 11:45:00*1.59964*1.59964*1.59998*1.59961
01/21/2011 11:50:00*1.59964*1.59964*1.59972*1.59902
01/21/2011 11:55:00*1.59964*1.59962*1.59991*1.59916
01/21/2011 12:00:00*1.59962*1.59943*1.59998*1.59911
01/21/2011 12:05:00*1.59943*1.59949*1.59964*1.59914
01/21/2011 12:10:00*1.59949*1.60028*1.60042*1.59939
01/21/2011 12:15:00*1.60028*1.59932*1.60032*1.59932
01/21/2011 12:20:00*1.59932*1.59924*1.59961*1.59914
01/21/2011 12:25:00*1.59924*1.59929*1.59938*1.59912
01/21/2011 12:30:00*1.59929*1.59996*1.60104*1.59927
01/21/2011 12:35:00*1.59996*1.59934*1.59998*1.59928
01/21/2011 12:40:00*1.59934*1.59933*1.59954*1.59913
01/21/2011 12:45:00*1.59933*1.5986*1.5994*1.59852
01/21/2011 12:50:00*1.5986*1.59907*1.59914*1.59847
01/21/2011 12:55:00*1.59907*1.59862*1.59907*1.59862
01/21/2011 13:00:00*1.59862*1.59857*1.59862*1.59792
01/21/2011 13:05:00*1.59857*1.59841*1.59863*1.59812
01/21/2011 13:10:00*1.59841*1.59836*1.59852*1.5982
01/21/2011 13:15:00*1.59836*1.59936*1.59936*1.59827
01/21/2011 13:20:00*1.59936*1.59948*1.59956*1.59921
01/21/2011 13:25:00*1.59948*1.59961*1.59976*1.59943
01/21/2011 13:30:00*1.59961*1.59962*1.59996*1.59946
01/21/2011 13:35:00*1.59962*1.5999*1.6*1.59962
01/21/2011 13:40:00*1.5999*1.60003*1.60046*1.5999
01/21/2011 13:45:00*1.60003*1.59928*1.60008*1.59921
01/21/2011 13:50:00*1.59928*1.59926*1.5997*1.59926
01/21/2011 13:55:00*1.59926*1.59902*1.59946*1.59878
01/21/2011 14:00:00*1.59902*1.6*1.6002*1.59898
01/21/2011 14:05:00*1.6*1.6002*1.60032*1.59991
01/21/2011 14:10:00*1.6002*1.60056*1.60072*1.60011
01/21/2011 14:15:00*1.60056*1.60053*1.6008*1.60047
01/21/2011 14:20:00*1.60053*1.59986*1.60056*1.59978
01/21/2011 14:25:00*1.59986*1.59947*1.5999*1.59936
01/21/2011 14:30:00*1.59947*1.59946*1.59949*1.59913
01/21/2011 14:35:00*1.59946*1.59971*1.59977*1.59939
01/21/2011 14:40:00*1.59971*1.5999*1.60001*1.59966
01/21/2011 14:45:00*1.5999*1.6*1.60006*1.59979
01/21/2011 14:50:00*1.6*1.60009*1.60016*1.59988
01/21/2011 14:55:00*1.60009*1.60032*1.60042*1.60009
01/21/2011 15:00:00*1.60032*1.59996*1.60033*1.5999
01/21/2011 15:05:00*1.59996*1.60045*1.60051*1.59993
01/21/2011 15:10:00*1.60045*1.60106*1.60151*1.60043
01/21/2011 15:15:00*1.60106*1.60113*1.60121*1.60095
01/21/2011 15:20:00*1.60113*1.601*1.60116*1.6009
01/21/2011 15:25:00*1.601*1.60092*1.60125*1.6008
01/21/2011 15:30:00*1.60092*1.601*1.6012*1.60086
01/21/2011 15:35:00*1.601*1.6008*1.60112*1.60073
01/21/2011 15:40:00*1.6008*1.60075*1.60094*1.60064
01/21/2011 15:45:00*1.60075*1.60066*1.60076*1.60066
01/21/2011 15:50:00*1.60066*1.60033*1.60081*1.6003
01/21/2011 15:55:00*1.60033*1.60039*1.60047*1.60026
01/21/2011 16:00:00*1.60039*1.60036*1.6006*1.6002
01/21/2011 16:05:00*1.60036*1.60025*1.60043*1.60025
