01/19/2011 17:05:00*1.59933*1.59935*1.59944*1.59931
01/19/2011 17:10:00*1.59935*1.59925*1.59943*1.5992
01/19/2011 17:15:00*1.59925*1.59901*1.59942*1.59897
01/19/2011 17:20:00*1.59901*1.59825*1.59911*1.59823
01/19/2011 17:25:00*1.59825*1.59827*1.5985*1.5979
01/19/2011 17:30:00*1.59827*1.5982*1.59844*1.59791
01/19/2011 17:35:00*1.5982*1.5981*1.5983*1.59775
01/19/2011 17:40:00*1.5981*1.59783*1.5981*1.5978
01/19/2011 17:45:00*1.59783*1.59787*1.5984*1.59783
01/19/2011 17:50:00*1.59787*1.59813*1.5983*1.59787
01/19/2011 17:55:00*1.59813*1.59824*1.59825*1.5981
01/19/2011 18:00:00*1.59824*1.59808*1.59824*1.59787
01/19/2011 18:05:00*1.59808*1.59796*1.59888*1.59783
01/19/2011 18:10:00*1.59796*1.59845*1.59857*1.59795
01/19/2011 18:15:00*1.59845*1.59809*1.59883*1.59802
01/19/2011 18:20:00*1.59809*1.59814*1.59822*1.59779
01/19/2011 18:25:00*1.59814*1.59804*1.59814*1.598
01/19/2011 18:30:00*1.59804*1.59803*1.59807*1.598
01/19/2011 18:35:00*1.59803*1.59798*1.59805*1.59795
01/19/2011 18:40:00*1.59798*1.59778*1.59802*1.59773
01/19/2011 18:45:00*1.59778*1.59778*1.59787*1.59776
01/19/2011 18:50:00*1.59778*1.59774*1.59787*1.59756
01/19/2011 18:55:00*1.59774*1.59721*1.59777*1.59721
01/19/2011 19:00:00*1.59721*1.59721*1.59727*1.5972
01/19/2011 19:05:00*1.59721*1.59694*1.59731*1.59694
01/19/2011 19:10:00*1.59694*1.59664*1.59701*1.59623
01/19/2011 19:15:00*1.59664*1.5963*1.59687*1.59627
01/19/2011 19:20:00*1.5963*1.59646*1.59658*1.59628
01/19/2011 19:25:00*1.59646*1.59632*1.5965*1.59621
01/19/2011 19:30:00*1.59632*1.59646*1.5966*1.59623
01/19/2011 19:35:00*1.59646*1.59627*1.59654*1.59621
01/19/2011 19:40:00*1.59627*1.59614*1.59627*1.59582
01/19/2011 19:45:00*1.59614*1.59619*1.59641*1.59609
01/19/2011 19:50:00*1.59619*1.59602*1.59619*1.59574
01/19/2011 19:55:00*1.59602*1.59567*1.59602*1.59563
01/19/2011 20:00:00*1.59567*1.59539*1.59571*1.59528
01/19/2011 20:05:00*1.59539*1.59536*1.59569*1.59526
01/19/2011 20:10:00*1.59536*1.59508*1.59538*1.59501
01/19/2011 20:15:00*1.59508*1.59502*1.59526*1.59498
01/19/2011 20:20:00*1.59502*1.59477*1.59522*1.59465
01/19/2011 20:25:00*1.59477*1.59418*1.59477*1.59418
01/19/2011 20:30:00*1.59418*1.59517*1.59523*1.59418
01/19/2011 20:35:00*1.59517*1.59519*1.59548*1.59506
01/19/2011 20:40:00*1.59519*1.59526*1.59538*1.59511
01/19/2011 20:45:00*1.59526*1.59506*1.59527*1.59498
01/19/2011 20:50:00*1.59506*1.59382*1.59517*1.59358
01/19/2011 20:55:00*1.59382*1.59387*1.59394*1.59363
01/19/2011 21:00:00*1.59387*1.59393*1.59408*1.59379
01/19/2011 21:05:00*1.59393*1.59402*1.59413*1.59347
01/19/2011 21:10:00*1.59402*1.59458*1.59474*1.59385
01/19/2011 21:15:00*1.59458*1.59371*1.59459*1.59371
01/19/2011 21:20:00*1.59371*1.59391*1.59392*1.59364
01/19/2011 21:25:00*1.59391*1.59427*1.59427*1.5936
01/19/2011 21:30:00*1.59427*1.59361*1.59427*1.59361
01/19/2011 21:35:00*1.59361*1.59332*1.59367*1.5932
01/19/2011 21:40:00*1.59332*1.59285*1.59332*1.59231
01/19/2011 21:45:00*1.59285*1.59335*1.59342*1.59285
01/19/2011 21:50:00*1.59335*1.59318*1.59342*1.59294
01/19/2011 21:55:00*1.59318*1.593*1.59318*1.5927
01/19/2011 22:00:00*1.593*1.59293*1.59332*1.59282
01/19/2011 22:05:00*1.59293*1.59263*1.593*1.59243
01/19/2011 22:10:00*1.59263*1.59254*1.59275*1.59231
01/19/2011 22:15:00*1.59254*1.5923*1.59278*1.59179
01/19/2011 22:20:00*1.5923*1.59269*1.59328*1.59219
01/19/2011 22:25:00*1.59269*1.59342*1.59363*1.59268
01/19/2011 22:30:00*1.59342*1.59323*1.59342*1.59301
01/19/2011 22:35:00*1.59323*1.59311*1.59338*1.59298
01/19/2011 22:40:00*1.59311*1.59266*1.59312*1.59253
01/19/2011 22:45:00*1.59266*1.59312*1.59321*1.59257
01/19/2011 22:50:00*1.59312*1.59278*1.59351*1.59278
01/19/2011 22:55:00*1.59278*1.5928*1.59323*1.59267
01/19/2011 23:00:00*1.5928*1.59276*1.59292*1.59276
01/19/2011 23:05:00*1.59276*1.59302*1.59317*1.59273
01/19/2011 23:10:00*1.59302*1.59338*1.59345*1.59301
01/19/2011 23:15:00*1.59338*1.59349*1.59362*1.59326
01/19/2011 23:20:00*1.59349*1.59308*1.59349*1.59306
01/19/2011 23:25:00*1.59308*1.59367*1.59378*1.59306
01/19/2011 23:30:00*1.59367*1.59382*1.59428*1.59367
01/19/2011 23:35:00*1.59382*1.59392*1.59408*1.59368
01/19/2011 23:40:00*1.59392*1.59416*1.59427*1.59376
01/19/2011 23:45:00*1.59416*1.59395*1.59416*1.59376
01/19/2011 23:50:00*1.59395*1.59428*1.5943*1.59382
01/19/2011 23:55:00*1.59428*1.59429*1.59449*1.59401
01/20/2011 00:00:00*1.59429*1.59428*1.59449*1.59404
01/20/2011 00:05:00*1.59428*1.59402*1.59449*1.59387
01/20/2011 00:10:00*1.59402*1.59366*1.59412*1.59334
01/20/2011 00:15:00*1.59366*1.5936*1.59367*1.59334
01/20/2011 00:20:00*1.5936*1.59308*1.59361*1.59293
01/20/2011 00:25:00*1.59308*1.59291*1.5932*1.59243
01/20/2011 00:30:00*1.59291*1.59401*1.59417*1.59291
01/20/2011 00:35:00*1.59401*1.59345*1.59408*1.59326
01/20/2011 00:40:00*1.59345*1.59354*1.59354*1.593
01/20/2011 00:45:00*1.59354*1.59446*1.59455*1.59354
01/20/2011 00:50:00*1.59446*1.59441*1.59451*1.59421
01/20/2011 00:55:00*1.59441*1.59431*1.59455*1.59413
01/20/2011 01:00:00*1.59431*1.59384*1.59441*1.59378
01/20/2011 01:05:00*1.59384*1.59478*1.59492*1.59384
01/20/2011 01:10:00*1.59478*1.59511*1.59546*1.59478
01/20/2011 01:15:00*1.59511*1.59526*1.59526*1.59491
01/20/2011 01:20:00*1.59526*1.59501*1.59536*1.59492
01/20/2011 01:25:00*1.59501*1.59523*1.59541*1.59501
01/20/2011 01:30:00*1.59523*1.59553*1.59569*1.59522
01/20/2011 01:35:00*1.59553*1.59455*1.5956*1.59435
01/20/2011 01:40:00*1.59455*1.59401*1.59501*1.59397
01/20/2011 01:45:00*1.59401*1.59307*1.59416*1.59307
01/20/2011 01:50:00*1.59307*1.59369*1.5937*1.59301
01/20/2011 01:55:00*1.59369*1.59306*1.59369*1.59241
01/20/2011 02:00:00*1.59306*1.5934*1.59361*1.59291
01/20/2011 02:05:00*1.5934*1.59291*1.5934*1.59271
01/20/2011 02:10:00*1.59291*1.59312*1.59363*1.59274
01/20/2011 02:15:00*1.59312*1.59157*1.59343*1.5914
01/20/2011 02:20:00*1.59157*1.59128*1.59157*1.59078
01/20/2011 02:25:00*1.59128*1.59242*1.59254*1.59105
01/20/2011 02:30:00*1.59242*1.59182*1.59251*1.59156
01/20/2011 02:35:00*1.59182*1.59271*1.59271*1.59162
01/20/2011 02:40:00*1.59271*1.59323*1.59342*1.59259
01/20/2011 02:45:00*1.59323*1.59448*1.59456*1.59322
01/20/2011 02:50:00*1.59448*1.59387*1.59541*1.59382
01/20/2011 02:55:00*1.59387*1.59323*1.59407*1.59292
01/20/2011 03:00:00*1.59323*1.59287*1.59364*1.59217
01/20/2011 03:05:00*1.59287*1.59462*1.59471*1.59287
01/20/2011 03:10:00*1.59462*1.59534*1.59563*1.59459
01/20/2011 03:15:00*1.59534*1.596*1.59618*1.59462
01/20/2011 03:20:00*1.596*1.59563*1.59601*1.59497
01/20/2011 03:25:00*1.59563*1.59566*1.59577*1.59514
01/20/2011 03:30:00*1.59566*1.59653*1.59666*1.59563
01/20/2011 03:35:00*1.59653*1.59684*1.59684*1.59631
01/20/2011 03:40:00*1.59684*1.59774*1.59774*1.59684
01/20/2011 03:45:00*1.59774*1.59757*1.5979*1.59711
01/20/2011 03:50:00*1.59757*1.59743*1.59801*1.5973
01/20/2011 03:55:00*1.59743*1.59706*1.59743*1.59657
01/20/2011 04:00:00*1.59706*1.59779*1.59779*1.59681
01/20/2011 04:05:00*1.59779*1.59788*1.59791*1.59716
01/20/2011 04:10:00*1.59788*1.59712*1.5979*1.59704
01/20/2011 04:15:00*1.59712*1.59678*1.59724*1.59674
01/20/2011 04:20:00*1.59678*1.59703*1.59755*1.59678
01/20/2011 04:25:00*1.59703*1.59786*1.59794*1.597
01/20/2011 04:30:00*1.59786*1.59773*1.59856*1.59757
01/20/2011 04:35:00*1.59773*1.59897*1.59927*1.59764
01/20/2011 04:40:00*1.59897*1.59923*1.59954*1.59895
01/20/2011 04:45:00*1.59923*1.60078*1.60078*1.59872
01/20/2011 04:50:00*1.60078*1.60018*1.60082*1.60006
01/20/2011 04:55:00*1.60018*1.59992*1.60065*1.59975
01/20/2011 05:00:00*1.59992*1.59929*1.59992*1.59927
01/20/2011 05:05:00*1.59929*1.59967*1.59982*1.59921
01/20/2011 05:10:00*1.59967*1.59993*1.60031*1.59938
01/20/2011 05:15:00*1.59993*1.59924*1.60027*1.59924
01/20/2011 05:20:00*1.59924*1.59878*1.59947*1.59858
01/20/2011 05:25:00*1.59878*1.59938*1.59956*1.59867
01/20/2011 05:30:00*1.59938*1.5992*1.59964*1.59902
01/20/2011 05:35:00*1.5992*1.59852*1.59937*1.59844
01/20/2011 05:40:00*1.59852*1.59899*1.59912*1.59834
01/20/2011 05:45:00*1.59899*1.59868*1.59958*1.59862
01/20/2011 05:50:00*1.59868*1.59864*1.59899*1.59847
01/20/2011 05:55:00*1.59864*1.59849*1.59897*1.59849
01/20/2011 06:00:00*1.59849*1.59753*1.5985*1.5974
01/20/2011 06:05:00*1.59753*1.59767*1.59848*1.59716
01/20/2011 06:10:00*1.59767*1.59767*1.5981*1.59752
01/20/2011 06:15:00*1.59767*1.5983*1.59863*1.59767
01/20/2011 06:20:00*1.5983*1.59836*1.59862*1.59795
01/20/2011 06:25:00*1.59836*1.59844*1.59848*1.59804
01/20/2011 06:30:00*1.59844*1.59842*1.59866*1.59822
01/20/2011 06:35:00*1.59842*1.59838*1.59876*1.59822
01/20/2011 06:40:00*1.59838*1.59797*1.59844*1.59763
01/20/2011 06:45:00*1.59797*1.59807*1.59818*1.5977
01/20/2011 06:50:00*1.59807*1.59831*1.59878*1.59795
01/20/2011 06:55:00*1.59831*1.59885*1.59894*1.5983
01/20/2011 07:00:00*1.59885*1.59892*1.59994*1.5988
01/20/2011 07:05:00*1.59892*1.59844*1.59906*1.59831
01/20/2011 07:10:00*1.59844*1.5987*1.59885*1.5982
01/20/2011 07:15:00*1.5987*1.59902*1.59902*1.59826
01/20/2011 07:20:00*1.59902*1.59877*1.59933*1.59852
01/20/2011 07:25:00*1.59877*1.59863*1.5991*1.59852
01/20/2011 07:30:00*1.59863*1.59888*1.599*1.59833
01/20/2011 07:35:00*1.59888*1.60001*1.60002*1.59888
01/20/2011 07:40:00*1.60001*1.59908*1.60023*1.599
01/20/2011 07:45:00*1.59908*1.59848*1.59938*1.59847
01/20/2011 07:50:00*1.59848*1.5987*1.59917*1.59833
01/20/2011 07:55:00*1.5987*1.59868*1.59922*1.59846
01/20/2011 08:00:00*1.59868*1.5966*1.59868*1.59636
01/20/2011 08:05:00*1.5966*1.59757*1.59787*1.59656
01/20/2011 08:10:00*1.59757*1.59697*1.59782*1.59692
01/20/2011 08:15:00*1.59697*1.59717*1.59782*1.59693
01/20/2011 08:20:00*1.59717*1.5974*1.59799*1.59682
01/20/2011 08:25:00*1.5974*1.5974*1.59757*1.59701
01/20/2011 08:30:00*1.5974*1.59689*1.59787*1.59689
01/20/2011 08:35:00*1.59689*1.59658*1.59772*1.59656
01/20/2011 08:40:00*1.59658*1.59593*1.59677*1.59525
01/20/2011 08:45:00*1.59593*1.59576*1.59618*1.59543
01/20/2011 08:50:00*1.59576*1.5952*1.5958*1.59493
01/20/2011 08:55:00*1.5952*1.59572*1.59574*1.59452
01/20/2011 09:00:00*1.59572*1.59612*1.5962*1.59552
01/20/2011 09:05:00*1.59612*1.59571*1.59652*1.59563
01/20/2011 09:10:00*1.59571*1.59567*1.59613*1.59517
01/20/2011 09:15:00*1.59567*1.59504*1.59598*1.59482
01/20/2011 09:20:00*1.59504*1.59522*1.59588*1.59464
01/20/2011 09:25:00*1.59522*1.59349*1.59538*1.59277
01/20/2011 09:30:00*1.59349*1.5925*1.59353*1.59241
01/20/2011 09:35:00*1.5925*1.59155*1.59294*1.59142
01/20/2011 09:40:00*1.59155*1.59152*1.59196*1.59103
01/20/2011 09:45:00*1.59152*1.59226*1.59248*1.59092
01/20/2011 09:50:00*1.59226*1.59267*1.5931*1.59136
01/20/2011 09:55:00*1.59267*1.5918*1.59347*1.59152
01/20/2011 10:00:00*1.5918*1.59211*1.59257*1.59151
01/20/2011 10:05:00*1.59211*1.59048*1.59236*1.59047
01/20/2011 10:10:00*1.59048*1.58896*1.59048*1.58857
01/20/2011 10:15:00*1.58896*1.58948*1.58948*1.58848
01/20/2011 10:20:00*1.58948*1.58853*1.58992*1.58847
01/20/2011 10:25:00*1.58853*1.58601*1.58858*1.58571
01/20/2011 10:30:00*1.58601*1.58598*1.58645*1.58588
01/20/2011 10:35:00*1.58598*1.58684*1.58704*1.58593
01/20/2011 10:40:00*1.58684*1.58588*1.58702*1.58588
01/20/2011 10:45:00*1.58588*1.58621*1.58623*1.58588
01/20/2011 10:50:00*1.58621*1.58489*1.58652*1.58395
01/20/2011 10:55:00*1.58489*1.58402*1.58507*1.58366
01/20/2011 11:00:00*1.58402*1.58401*1.58531*1.58391
01/20/2011 11:05:00*1.58401*1.58537*1.58551*1.58401
01/20/2011 11:10:00*1.58537*1.58568*1.58592*1.58537
01/20/2011 11:15:00*1.58568*1.58619*1.58629*1.58563
01/20/2011 11:20:00*1.58619*1.58622*1.58664*1.58582
01/20/2011 11:25:00*1.58622*1.58565*1.58656*1.58553
01/20/2011 11:30:00*1.58565*1.58528*1.58571*1.58492
01/20/2011 11:35:00*1.58528*1.58538*1.58552*1.58513
01/20/2011 11:40:00*1.58538*1.58601*1.58638*1.58538
01/20/2011 11:45:00*1.58601*1.58684*1.58685*1.58592
01/20/2011 11:50:00*1.58684*1.58673*1.5872*1.58662
01/20/2011 11:55:00*1.58673*1.58702*1.58716*1.58666
01/20/2011 12:00:00*1.58702*1.58731*1.58743*1.58692
01/20/2011 12:05:00*1.58731*1.58773*1.58843*1.58727
01/20/2011 12:10:00*1.58773*1.58782*1.58826*1.58772
01/20/2011 12:15:00*1.58782*1.58767*1.58833*1.58753
01/20/2011 12:20:00*1.58767*1.58777*1.58777*1.58712
01/20/2011 12:25:00*1.58777*1.58774*1.58797*1.5875
01/20/2011 12:30:00*1.58774*1.58842*1.58864*1.58774
01/20/2011 12:35:00*1.58842*1.58858*1.58893*1.58827
01/20/2011 12:40:00*1.58858*1.58818*1.58858*1.58805
01/20/2011 12:45:00*1.58818*1.58901*1.58912*1.58818
01/20/2011 12:50:00*1.58901*1.58844*1.58952*1.58831
01/20/2011 12:55:00*1.58844*1.58921*1.58933*1.58821
01/20/2011 13:00:00*1.58921*1.58964*1.58972*1.58903
01/20/2011 13:05:00*1.58964*1.5886*1.58971*1.58844
01/20/2011 13:10:00*1.5886*1.58896*1.58906*1.58804
01/20/2011 13:15:00*1.58896*1.58888*1.58951*1.58881
01/20/2011 13:20:00*1.58888*1.58801*1.58892*1.58788
01/20/2011 13:25:00*1.58801*1.5882*1.58836*1.58796
01/20/2011 13:30:00*1.5882*1.58797*1.58822*1.58792
01/20/2011 13:35:00*1.58797*1.58846*1.58866*1.58796
01/20/2011 13:40:00*1.58846*1.58832*1.58851*1.588
01/20/2011 13:45:00*1.58832*1.58776*1.58836*1.58772
01/20/2011 13:50:00*1.58776*1.58737*1.58806*1.58729
01/20/2011 13:55:00*1.58737*1.58782*1.58782*1.58737
01/20/2011 14:00:00*1.58782*1.5884*1.58846*1.58773
01/20/2011 14:05:00*1.5884*1.58852*1.58857*1.58831
01/20/2011 14:10:00*1.58852*1.5889*1.58906*1.58844
01/20/2011 14:15:00*1.5889*1.59046*1.59068*1.58881
01/20/2011 14:20:00*1.59046*1.59024*1.59092*1.5902
01/20/2011 14:25:00*1.59024*1.59044*1.59048*1.58976
01/20/2011 14:30:00*1.59044*1.59038*1.5907*1.5902
01/20/2011 14:35:00*1.59038*1.59078*1.59096*1.59038
01/20/2011 14:40:00*1.59078*1.59076*1.5908*1.59037
01/20/2011 14:45:00*1.59076*1.5917*1.59186*1.5906
01/20/2011 14:50:00*1.5917*1.59132*1.59196*1.5913
01/20/2011 14:55:00*1.59132*1.59083*1.59133*1.59068
01/20/2011 15:00:00*1.59083*1.59102*1.59131*1.59066
01/20/2011 15:05:00*1.59102*1.5909*1.59121*1.5907
01/20/2011 15:10:00*1.5909*1.59056*1.59093*1.5905
01/20/2011 15:15:00*1.59056*1.59073*1.59096*1.59051
01/20/2011 15:20:00*1.59073*1.59058*1.59073*1.59046
01/20/2011 15:25:00*1.59058*1.59071*1.59082*1.59046
01/20/2011 15:30:00*1.59071*1.59054*1.5908*1.59054
01/20/2011 15:35:00*1.59054*1.5901*1.59076*1.59008
01/20/2011 15:40:00*1.5901*1.5903*1.5903*1.58966
01/20/2011 15:45:00*1.5903*1.59018*1.59051*1.59014
01/20/2011 15:50:00*1.59018*1.59*1.59027*1.58989
01/20/2011 15:55:00*1.59*1.58977*1.59*1.58963
01/20/2011 16:00:00*1.58977*1.58946*1.59016*1.5894
01/20/2011 16:05:00*1.58946*1.59046*1.59046*1.5894
01/20/2011 16:10:00*1.59046*1.59063*1.59072*1.59046
01/20/2011 16:15:00*1.59063*1.59103*1.59105*1.59056
01/20/2011 16:20:00*1.59103*1.591*1.59109*1.59095
01/20/2011 16:25:00*1.591*1.59063*1.59102*1.59055
01/20/2011 16:30:00*1.59063*1.59048*1.59072*1.59048
01/20/2011 16:35:00*1.59048*1.59057*1.59058*1.59047
01/20/2011 16:40:00*1.59057*1.59047*1.59057*1.59038
01/20/2011 16:45:00*1.59047*1.59033*1.59051*1.59013
01/20/2011 16:50:00*1.59033*1.59026*1.59074*1.59026
01/20/2011 16:55:00*1.59026*1.58991*1.59037*1.58988
01/20/2011 17:00:00*1.58991*1.58978*1.58993*1.58978
