01/18/2011 17:05:00*1.596*1.59588*1.59612*1.59585
01/18/2011 17:10:00*1.59588*1.59568*1.59595*1.5955
01/18/2011 17:15:00*1.59568*1.59535*1.59568*1.5953
01/18/2011 17:20:00*1.59535*1.59535*1.5954*1.59513
01/18/2011 17:25:00*1.59535*1.5954*1.59565*1.59535
01/18/2011 17:30:00*1.5954*1.59533*1.59556*1.59533
01/18/2011 17:35:00*1.59533*1.59536*1.5954*1.59502
01/18/2011 17:40:00*1.59536*1.5955*1.59572*1.59533
01/18/2011 17:45:00*1.5955*1.59594*1.5962*1.5955
01/18/2011 17:50:00*1.59594*1.59599*1.596*1.59593
01/18/2011 17:55:00*1.59599*1.59605*1.59611*1.59599
01/18/2011 18:00:00*1.59605*1.59605*1.59635*1.5959
01/18/2011 18:05:00*1.59605*1.59578*1.59613*1.59538
01/18/2011 18:10:00*1.59578*1.5957*1.59583*1.5957
01/18/2011 18:15:00*1.5957*1.59561*1.59581*1.59561
01/18/2011 18:20:00*1.59561*1.59537*1.59565*1.59536
01/18/2011 18:25:00*1.59537*1.59531*1.59542*1.59525
01/18/2011 18:30:00*1.59531*1.59525*1.59546*1.59511
01/18/2011 18:35:00*1.59525*1.59529*1.59536*1.59502
01/18/2011 18:40:00*1.59529*1.59529*1.5953*1.59522
01/18/2011 18:45:00*1.59529*1.59523*1.59532*1.59522
01/18/2011 18:50:00*1.59523*1.59517*1.59538*1.59509
01/18/2011 18:55:00*1.59517*1.59572*1.59573*1.59514
01/18/2011 19:00:00*1.59572*1.59565*1.59587*1.59556
01/18/2011 19:05:00*1.59565*1.59753*1.59762*1.59559
01/18/2011 19:10:00*1.59753*1.59821*1.59826*1.59736
01/18/2011 19:15:00*1.59821*1.59792*1.59826*1.59786
01/18/2011 19:20:00*1.59792*1.5979*1.598*1.59786
01/18/2011 19:25:00*1.5979*1.5978*1.59836*1.5978
01/18/2011 19:30:00*1.5978*1.59816*1.59821*1.59771
01/18/2011 19:35:00*1.59816*1.59784*1.59816*1.59769
01/18/2011 19:40:00*1.59784*1.5982*1.5983*1.59783
01/18/2011 19:45:00*1.5982*1.59821*1.59824*1.59802
01/18/2011 19:50:00*1.59821*1.59834*1.59835*1.59806
01/18/2011 19:55:00*1.59834*1.59849*1.5985*1.59825
01/18/2011 20:00:00*1.59849*1.59816*1.5985*1.59792
01/18/2011 20:05:00*1.59816*1.59868*1.59877*1.59816
01/18/2011 20:10:00*1.59868*1.59844*1.59889*1.59841
01/18/2011 20:15:00*1.59844*1.59795*1.59846*1.59792
01/18/2011 20:20:00*1.59795*1.59792*1.59812*1.59782
01/18/2011 20:25:00*1.59792*1.59829*1.59834*1.5979
01/18/2011 20:30:00*1.59829*1.60003*1.60003*1.59821
01/18/2011 20:35:00*1.60003*1.60034*1.60092*1.60003
01/18/2011 20:40:00*1.60034*1.60039*1.60041*1.59991
01/18/2011 20:45:00*1.60039*1.6016*1.60175*1.60025
01/18/2011 20:50:00*1.6016*1.60098*1.60175*1.60089
01/18/2011 20:55:00*1.60098*1.60157*1.60157*1.60058
01/18/2011 21:00:00*1.60157*1.60118*1.60157*1.60108
01/18/2011 21:05:00*1.60118*1.60008*1.60118*1.59984
01/18/2011 21:10:00*1.60008*1.59977*1.60032*1.59976
01/18/2011 21:15:00*1.59977*1.59899*1.59977*1.59896
01/18/2011 21:20:00*1.59899*1.59979*1.60014*1.59896
01/18/2011 21:25:00*1.59979*1.5997*1.60023*1.59966
01/18/2011 21:30:00*1.5997*1.59946*1.59972*1.59946
01/18/2011 21:35:00*1.59946*1.59946*1.59946*1.59906
01/18/2011 21:40:00*1.59946*1.60027*1.60033*1.59932
01/18/2011 21:45:00*1.60027*1.60036*1.60076*1.60017
01/18/2011 21:50:00*1.60036*1.60086*1.60086*1.59981
01/18/2011 21:55:00*1.60086*1.60054*1.60095*1.60045
01/18/2011 22:00:00*1.60054*1.60027*1.60054*1.60026
01/18/2011 22:05:00*1.60027*1.60129*1.60145*1.60026
01/18/2011 22:10:00*1.60129*1.601*1.60141*1.601
01/18/2011 22:15:00*1.601*1.60119*1.60144*1.60071
01/18/2011 22:20:00*1.60119*1.60121*1.60139*1.60094
01/18/2011 22:25:00*1.60121*1.60131*1.60136*1.60111
01/18/2011 22:30:00*1.60131*1.60107*1.60139*1.60082
01/18/2011 22:35:00*1.60107*1.60084*1.60107*1.60069
01/18/2011 22:40:00*1.60084*1.60086*1.60097*1.60075
01/18/2011 22:45:00*1.60086*1.60096*1.60124*1.60084
01/18/2011 22:50:00*1.60096*1.60127*1.60146*1.60096
01/18/2011 22:55:00*1.60127*1.60094*1.60132*1.60082
01/18/2011 23:00:00*1.60094*1.60102*1.60107*1.60093
01/18/2011 23:05:00*1.60102*1.60101*1.60146*1.60058
01/18/2011 23:10:00*1.60101*1.60089*1.60101*1.60071
01/18/2011 23:15:00*1.60089*1.60112*1.60118*1.60082
01/18/2011 23:20:00*1.60112*1.60061*1.60112*1.60054
01/18/2011 23:25:00*1.60061*1.60052*1.60072*1.60036
01/18/2011 23:30:00*1.60052*1.60051*1.60066*1.60031
01/18/2011 23:35:00*1.60051*1.60021*1.60063*1.60012
01/18/2011 23:40:00*1.60021*1.60023*1.60033*1.60019
01/18/2011 23:45:00*1.60023*1.60054*1.60067*1.60021
01/18/2011 23:50:00*1.60054*1.60052*1.60062*1.60036
01/18/2011 23:55:00*1.60052*1.60057*1.60062*1.60021
01/19/2011 00:00:00*1.60057*1.60071*1.60126*1.60056
01/19/2011 00:05:00*1.60071*1.60087*1.60087*1.60053
01/19/2011 00:10:00*1.60087*1.60106*1.60112*1.60079
01/19/2011 00:15:00*1.60106*1.60099*1.6012*1.60086
01/19/2011 00:20:00*1.60099*1.60067*1.60103*1.60057
01/19/2011 00:25:00*1.60067*1.60077*1.60082*1.60066
01/19/2011 00:30:00*1.60077*1.60063*1.60083*1.60057
01/19/2011 00:35:00*1.60063*1.60111*1.60131*1.60056
01/19/2011 00:40:00*1.60111*1.60136*1.60141*1.60111
01/19/2011 00:45:00*1.60136*1.60135*1.60141*1.60116
01/19/2011 00:50:00*1.60135*1.60212*1.60264*1.60131
01/19/2011 00:55:00*1.60212*1.60204*1.60212*1.60181
01/19/2011 01:00:00*1.60204*1.60266*1.60283*1.60204
01/19/2011 01:05:00*1.60266*1.60341*1.60356*1.60236
01/19/2011 01:10:00*1.60341*1.60321*1.60343*1.60291
01/19/2011 01:15:00*1.60321*1.60251*1.60331*1.60247
01/19/2011 01:20:00*1.60251*1.60291*1.60297*1.60251
01/19/2011 01:25:00*1.60291*1.6025*1.60291*1.60226
01/19/2011 01:30:00*1.6025*1.60203*1.60264*1.60165
01/19/2011 01:35:00*1.60203*1.60153*1.60235*1.60149
01/19/2011 01:40:00*1.60153*1.60156*1.60183*1.60152
01/19/2011 01:45:00*1.60156*1.60134*1.60172*1.60134
01/19/2011 01:50:00*1.60134*1.60117*1.60134*1.60076
01/19/2011 01:55:00*1.60117*1.60193*1.60193*1.60112
01/19/2011 02:00:00*1.60193*1.60245*1.60315*1.60188
01/19/2011 02:05:00*1.60245*1.60134*1.60248*1.60123
01/19/2011 02:10:00*1.60134*1.60154*1.60156*1.60116
01/19/2011 02:15:00*1.60154*1.60168*1.60219*1.60154
01/19/2011 02:20:00*1.60168*1.60257*1.60287*1.60163
01/19/2011 02:25:00*1.60257*1.60248*1.60274*1.60238
01/19/2011 02:30:00*1.60248*1.60229*1.60294*1.60229
01/19/2011 02:35:00*1.60229*1.60316*1.6036*1.60166
01/19/2011 02:40:00*1.60316*1.60246*1.60319*1.60238
01/19/2011 02:45:00*1.60246*1.60217*1.60264*1.60193
01/19/2011 02:50:00*1.60217*1.60198*1.60256*1.60152
01/19/2011 02:55:00*1.60198*1.60256*1.60256*1.60162
01/19/2011 03:00:00*1.60256*1.60218*1.60269*1.60197
01/19/2011 03:05:00*1.60218*1.60218*1.6028*1.60196
01/19/2011 03:10:00*1.60218*1.60258*1.60291*1.60202
01/19/2011 03:15:00*1.60258*1.60178*1.60263*1.60124
01/19/2011 03:20:00*1.60178*1.60148*1.60198*1.60122
01/19/2011 03:25:00*1.60148*1.60152*1.60212*1.60128
01/19/2011 03:30:00*1.60152*1.60099*1.60158*1.6004
01/19/2011 03:35:00*1.60099*1.60108*1.60117*1.60076
01/19/2011 03:40:00*1.60108*1.60222*1.6023*1.60108
01/19/2011 03:45:00*1.60222*1.60143*1.60228*1.60125
01/19/2011 03:50:00*1.60143*1.60163*1.60167*1.60092
01/19/2011 03:55:00*1.60163*1.60081*1.6017*1.60071
01/19/2011 04:00:00*1.60081*1.60119*1.60128*1.60081
01/19/2011 04:05:00*1.60119*1.60092*1.60139*1.60042
01/19/2011 04:10:00*1.60092*1.60067*1.60099*1.60032
01/19/2011 04:15:00*1.60067*1.5998*1.60072*1.5998
01/19/2011 04:20:00*1.5998*1.60077*1.60082*1.59977
01/19/2011 04:25:00*1.60077*1.60116*1.60128*1.60059
01/19/2011 04:30:00*1.60116*1.59985*1.60131*1.5996
01/19/2011 04:35:00*1.59985*1.60054*1.60198*1.59952
01/19/2011 04:40:00*1.60054*1.60068*1.60078*1.60002
01/19/2011 04:45:00*1.60068*1.60055*1.60103*1.60022
01/19/2011 04:50:00*1.60055*1.60078*1.60098*1.60032
01/19/2011 04:55:00*1.60078*1.5983*1.60078*1.59803
01/19/2011 05:00:00*1.5983*1.59753*1.59838*1.59685
01/19/2011 05:05:00*1.59753*1.5966*1.59817*1.59616
01/19/2011 05:10:00*1.5966*1.59668*1.59703*1.59594
01/19/2011 05:15:00*1.59668*1.59697*1.59716*1.59664
01/19/2011 05:20:00*1.59697*1.59507*1.59697*1.59503
01/19/2011 05:25:00*1.59507*1.59577*1.59608*1.59447
01/19/2011 05:30:00*1.59577*1.59602*1.59668*1.59577
01/19/2011 05:35:00*1.59602*1.59755*1.59766*1.59563
01/19/2011 05:40:00*1.59755*1.59788*1.59838*1.5973
01/19/2011 05:45:00*1.59788*1.59805*1.59873*1.59769
01/19/2011 05:50:00*1.59805*1.59778*1.59837*1.59758
01/19/2011 05:55:00*1.59778*1.59817*1.59864*1.59762
01/19/2011 06:00:00*1.59817*1.59786*1.59842*1.59753
01/19/2011 06:05:00*1.59786*1.5988*1.59899*1.59786
01/19/2011 06:10:00*1.5988*1.59808*1.59881*1.59764
01/19/2011 06:15:00*1.59808*1.59655*1.59822*1.59645
01/19/2011 06:20:00*1.59655*1.59703*1.59736*1.59655
01/19/2011 06:25:00*1.59703*1.59756*1.59776*1.59686
01/19/2011 06:30:00*1.59756*1.59744*1.59766*1.59711
01/19/2011 06:35:00*1.59744*1.59744*1.59791*1.59734
01/19/2011 06:40:00*1.59744*1.59833*1.59848*1.59738
01/19/2011 06:45:00*1.59833*1.59797*1.59842*1.59781
01/19/2011 06:50:00*1.59797*1.59789*1.59797*1.59727
01/19/2011 06:55:00*1.59789*1.59911*1.59911*1.59789
01/19/2011 07:00:00*1.59911*1.59927*1.60003*1.599
01/19/2011 07:05:00*1.59927*1.60006*1.60068*1.59897
01/19/2011 07:10:00*1.60006*1.60021*1.60038*1.59984
01/19/2011 07:15:00*1.60021*1.60041*1.60058*1.59991
01/19/2011 07:20:00*1.60041*1.60098*1.60131*1.60038
01/19/2011 07:25:00*1.60098*1.60094*1.60126*1.60079
01/19/2011 07:30:00*1.60094*1.60128*1.60129*1.60086
01/19/2011 07:35:00*1.60128*1.60072*1.60155*1.60071
01/19/2011 07:40:00*1.60072*1.60112*1.60146*1.60072
01/19/2011 07:45:00*1.60112*1.60109*1.60137*1.60069
01/19/2011 07:50:00*1.60109*1.60186*1.60242*1.60095
01/19/2011 07:55:00*1.60186*1.60292*1.6032*1.60173
01/19/2011 08:00:00*1.60292*1.60268*1.60328*1.60197
01/19/2011 08:05:00*1.60268*1.60204*1.60289*1.60182
01/19/2011 08:10:00*1.60204*1.60137*1.60208*1.60136
01/19/2011 08:15:00*1.60137*1.60163*1.60181*1.60125
01/19/2011 08:20:00*1.60163*1.60102*1.60211*1.60079
01/19/2011 08:25:00*1.60102*1.60081*1.60162*1.60047
01/19/2011 08:30:00*1.60081*1.60152*1.60202*1.60077
01/19/2011 08:35:00*1.60152*1.60332*1.60367*1.60062
01/19/2011 08:40:00*1.60332*1.60275*1.60354*1.60231
01/19/2011 08:45:00*1.60275*1.60156*1.60278*1.60148
01/19/2011 08:50:00*1.60156*1.60065*1.60222*1.60065
01/19/2011 08:55:00*1.60065*1.6011*1.60128*1.60047
01/19/2011 09:00:00*1.6011*1.60013*1.60126*1.59992
01/19/2011 09:05:00*1.60013*1.59945*1.60019*1.59906
01/19/2011 09:10:00*1.59945*1.59939*1.5997*1.59928
01/19/2011 09:15:00*1.59939*1.59828*1.59941*1.59824
01/19/2011 09:20:00*1.59828*1.59916*1.59918*1.59769
01/19/2011 09:25:00*1.59916*1.59978*1.59999*1.59886
01/19/2011 09:30:00*1.59978*1.59888*1.59978*1.59871
01/19/2011 09:35:00*1.59888*1.59872*1.59912*1.59854
01/19/2011 09:40:00*1.59872*1.59927*1.59939*1.59859
01/19/2011 09:45:00*1.59927*1.59778*1.59927*1.59778
01/19/2011 09:50:00*1.59778*1.59733*1.59779*1.597
01/19/2011 09:55:00*1.59733*1.5976*1.59822*1.59679
01/19/2011 10:00:00*1.5976*1.5979*1.59804*1.59728
01/19/2011 10:05:00*1.5979*1.59763*1.59812*1.59746
01/19/2011 10:10:00*1.59763*1.59809*1.59835*1.59752
01/19/2011 10:15:00*1.59809*1.59905*1.59908*1.59802
01/19/2011 10:20:00*1.59905*1.59777*1.59905*1.59776
01/19/2011 10:25:00*1.59777*1.59798*1.59807*1.59745
01/19/2011 10:30:00*1.59798*1.59738*1.59798*1.59737
01/19/2011 10:35:00*1.59738*1.59758*1.59765*1.59694
01/19/2011 10:40:00*1.59758*1.59742*1.59778*1.59715
01/19/2011 10:45:00*1.59742*1.5979*1.59818*1.59697
01/19/2011 10:50:00*1.5979*1.59772*1.59832*1.59748
01/19/2011 10:55:00*1.59772*1.59775*1.59828*1.59762
01/19/2011 11:00:00*1.59775*1.59842*1.59842*1.5975
01/19/2011 11:05:00*1.59842*1.59861*1.59901*1.59824
01/19/2011 11:10:00*1.59861*1.59828*1.59882*1.59818
01/19/2011 11:15:00*1.59828*1.59797*1.5987*1.59775
01/19/2011 11:20:00*1.59797*1.59787*1.59813*1.59782
01/19/2011 11:25:00*1.59787*1.598*1.59828*1.59776
01/19/2011 11:30:00*1.598*1.59829*1.59848*1.598
01/19/2011 11:35:00*1.59829*1.59896*1.59915*1.59829
01/19/2011 11:40:00*1.59896*1.59883*1.59956*1.59873
01/19/2011 11:45:00*1.59883*1.59852*1.59889*1.59842
01/19/2011 11:50:00*1.59852*1.59894*1.59899*1.59852
01/19/2011 11:55:00*1.59894*1.59879*1.59923*1.5984
01/19/2011 12:00:00*1.59879*1.5988*1.59907*1.59842
01/19/2011 12:05:00*1.5988*1.59884*1.59944*1.59877
01/19/2011 12:10:00*1.59884*1.59887*1.59916*1.59879
01/19/2011 12:15:00*1.59887*1.5993*1.59947*1.59878
01/19/2011 12:20:00*1.5993*1.59894*1.59946*1.5989
01/19/2011 12:25:00*1.59894*1.59875*1.59927*1.59875
01/19/2011 12:30:00*1.59875*1.59844*1.59888*1.59836
01/19/2011 12:35:00*1.59844*1.59826*1.59854*1.59812
01/19/2011 12:40:00*1.59826*1.59782*1.59838*1.59752
01/19/2011 12:45:00*1.59782*1.59712*1.59788*1.59712
01/19/2011 12:50:00*1.59712*1.59752*1.59768*1.59712
01/19/2011 12:55:00*1.59752*1.5985*1.5988*1.59676
01/19/2011 13:00:00*1.5985*1.59852*1.59895*1.59828
01/19/2011 13:05:00*1.59852*1.59836*1.59872*1.59826
01/19/2011 13:10:00*1.59836*1.59872*1.59872*1.59816
01/19/2011 13:15:00*1.59872*1.59874*1.59933*1.5986
01/19/2011 13:20:00*1.59874*1.59917*1.59956*1.5985
01/19/2011 13:25:00*1.59917*1.59916*1.5992*1.59906
01/19/2011 13:30:00*1.59916*1.5995*1.59959*1.59901
01/19/2011 13:35:00*1.5995*1.59918*1.59964*1.59918
01/19/2011 13:40:00*1.59918*1.5987*1.59918*1.59866
01/19/2011 13:45:00*1.5987*1.59881*1.59891*1.59851
01/19/2011 13:50:00*1.59881*1.59844*1.59881*1.59836
01/19/2011 13:55:00*1.59844*1.59847*1.59862*1.59839
01/19/2011 14:00:00*1.59847*1.59915*1.5994*1.59838
01/19/2011 14:05:00*1.59915*1.59939*1.59943*1.59907
01/19/2011 14:10:00*1.59939*1.59898*1.59945*1.59892
01/19/2011 14:15:00*1.59898*1.59944*1.59956*1.59894
01/19/2011 14:20:00*1.59944*1.59936*1.59953*1.59926
01/19/2011 14:25:00*1.59936*1.5989*1.59936*1.59866
01/19/2011 14:30:00*1.5989*1.59874*1.59896*1.59866
01/19/2011 14:35:00*1.59874*1.59882*1.59902*1.59866
01/19/2011 14:40:00*1.59882*1.5987*1.59901*1.59862
01/19/2011 14:45:00*1.5987*1.59873*1.59896*1.5986
01/19/2011 14:50:00*1.59873*1.59866*1.59891*1.59853
01/19/2011 14:55:00*1.59866*1.59766*1.59898*1.59751
01/19/2011 15:00:00*1.59766*1.59847*1.59847*1.59734
01/19/2011 15:05:00*1.59847*1.59921*1.59925*1.59847
01/19/2011 15:10:00*1.59921*1.59898*1.59946*1.59894
01/19/2011 15:15:00*1.59898*1.59868*1.59903*1.59866
01/19/2011 15:20:00*1.59868*1.59847*1.59877*1.59824
01/19/2011 15:25:00*1.59847*1.59884*1.59915*1.59845
01/19/2011 15:30:00*1.59884*1.59864*1.59888*1.59854
01/19/2011 15:35:00*1.59864*1.59828*1.59868*1.59819
01/19/2011 15:40:00*1.59828*1.59844*1.59849*1.59808
01/19/2011 15:45:00*1.59844*1.5985*1.59871*1.59835
01/19/2011 15:50:00*1.5985*1.59862*1.59877*1.5984
01/19/2011 15:55:00*1.59862*1.59856*1.59867*1.59856
01/19/2011 16:00:00*1.59856*1.59861*1.59864*1.59821
01/19/2011 16:05:00*1.59861*1.59901*1.59914*1.5986
01/19/2011 16:10:00*1.59901*1.59913*1.59915*1.59898
01/19/2011 16:15:00*1.59913*1.59914*1.59925*1.59896
01/19/2011 16:20:00*1.59914*1.59949*1.59949*1.59914
01/19/2011 16:25:00*1.59949*1.59944*1.59969*1.59942
01/19/2011 16:30:00*1.59944*1.60001*1.6002*1.5994
01/19/2011 16:35:00*1.60001*1.60018*1.60018*1.59966
01/19/2011 16:40:00*1.60018*1.59944*1.60018*1.59944
01/19/2011 16:45:00*1.59944*1.60003*1.60024*1.59944
01/19/2011 16:50:00*1.60003*1.59973*1.60006*1.59969
01/19/2011 16:55:00*1.59973*1.59935*1.59973*1.59934
01/19/2011 17:00:00*1.59935*1.59933*1.59935*1.59924
