01/17/2011 17:05:00*1.5884*1.58835*1.58841*1.58814
01/17/2011 17:10:00*1.58835*1.58822*1.58839*1.58822
01/17/2011 17:15:00*1.58822*1.5883*1.5883*1.58821
01/17/2011 17:20:00*1.5883*1.5882*1.58835*1.5882
01/17/2011 17:25:00*1.5882*1.58841*1.58852*1.5882
01/17/2011 17:30:00*1.58841*1.58858*1.58858*1.58841
01/17/2011 17:35:00*1.58858*1.58801*1.58858*1.588
01/17/2011 17:40:00*1.58801*1.58791*1.58801*1.58778
01/17/2011 17:45:00*1.58791*1.58791*1.5881*1.58771
01/17/2011 17:50:00*1.58791*1.58862*1.58862*1.58791
01/17/2011 17:55:00*1.58862*1.5886*1.58862*1.58857
01/17/2011 18:00:00*1.5886*1.5884*1.58862*1.58833
01/17/2011 18:05:00*1.5884*1.58868*1.58878*1.5884
01/17/2011 18:10:00*1.58868*1.58842*1.58868*1.58827
01/17/2011 18:15:00*1.58842*1.5887*1.58914*1.58841
01/17/2011 18:20:00*1.5887*1.58865*1.58897*1.5886
01/17/2011 18:25:00*1.58865*1.58844*1.58865*1.58838
01/17/2011 18:30:00*1.58844*1.58882*1.58892*1.5884
01/17/2011 18:35:00*1.58882*1.58879*1.58907*1.58876
01/17/2011 18:40:00*1.58879*1.58889*1.58896*1.58857
01/17/2011 18:45:00*1.58889*1.58889*1.58923*1.58885
01/17/2011 18:50:00*1.58889*1.58897*1.58909*1.58861
01/17/2011 18:55:00*1.58897*1.58945*1.5895*1.58895
01/17/2011 19:00:00*1.58945*1.58959*1.58985*1.5894
01/17/2011 19:05:00*1.58959*1.59101*1.59107*1.58947
01/17/2011 19:10:00*1.59101*1.59125*1.59125*1.59061
01/17/2011 19:15:00*1.59125*1.59108*1.59163*1.591
01/17/2011 19:20:00*1.59108*1.59069*1.59121*1.59064
01/17/2011 19:25:00*1.59069*1.59051*1.591*1.59051
01/17/2011 19:30:00*1.59051*1.59056*1.59074*1.59
01/17/2011 19:35:00*1.59056*1.59012*1.59076*1.58991
01/17/2011 19:40:00*1.59012*1.59064*1.59071*1.5901
01/17/2011 19:45:00*1.59064*1.59045*1.59082*1.59011
01/17/2011 19:50:00*1.59045*1.59017*1.59047*1.59008
01/17/2011 19:55:00*1.59017*1.5901*1.59055*1.59008
01/17/2011 20:00:00*1.5901*1.59025*1.59036*1.58969
01/17/2011 20:05:00*1.59025*1.59037*1.59042*1.59025
01/17/2011 20:10:00*1.59037*1.59061*1.59061*1.59007
01/17/2011 20:15:00*1.59061*1.59069*1.59077*1.5905
01/17/2011 20:20:00*1.59069*1.59058*1.59078*1.59057
01/17/2011 20:25:00*1.59058*1.59061*1.59068*1.59053
01/17/2011 20:30:00*1.59061*1.59077*1.59077*1.59061
01/17/2011 20:35:00*1.59077*1.59133*1.59136*1.59076
01/17/2011 20:40:00*1.59133*1.59103*1.59138*1.59103
01/17/2011 20:45:00*1.59103*1.59129*1.59161*1.59103
01/17/2011 20:50:00*1.59129*1.59141*1.59149*1.59128
01/17/2011 20:55:00*1.59141*1.5918*1.59188*1.59126
01/17/2011 21:00:00*1.5918*1.59193*1.59229*1.59172
01/17/2011 21:05:00*1.59193*1.59154*1.59198*1.59143
01/17/2011 21:10:00*1.59154*1.59122*1.59154*1.59115
01/17/2011 21:15:00*1.59122*1.59099*1.59122*1.59084
01/17/2011 21:20:00*1.59099*1.59087*1.59111*1.59081
01/17/2011 21:25:00*1.59087*1.59088*1.59107*1.59081
01/17/2011 21:30:00*1.59088*1.59078*1.59101*1.59073
01/17/2011 21:35:00*1.59078*1.59116*1.59124*1.59072
01/17/2011 21:40:00*1.59116*1.59112*1.59118*1.59099
01/17/2011 21:45:00*1.59112*1.59118*1.5912*1.59105
01/17/2011 21:50:00*1.59118*1.59106*1.59118*1.59091
01/17/2011 21:55:00*1.59106*1.59093*1.59116*1.59091
01/17/2011 22:00:00*1.59093*1.59113*1.59113*1.59084
01/17/2011 22:05:00*1.59113*1.59147*1.59152*1.59104
01/17/2011 22:10:00*1.59147*1.59155*1.59157*1.59131
01/17/2011 22:15:00*1.59155*1.59195*1.59208*1.59155
01/17/2011 22:20:00*1.59195*1.59255*1.59256*1.59191
01/17/2011 22:25:00*1.59255*1.59248*1.59257*1.59236
01/17/2011 22:30:00*1.59248*1.59261*1.59261*1.59216
01/17/2011 22:35:00*1.59261*1.59233*1.59266*1.59217
01/17/2011 22:40:00*1.59233*1.59218*1.59252*1.59192
01/17/2011 22:45:00*1.59218*1.59228*1.59237*1.59218
01/17/2011 22:50:00*1.59228*1.59196*1.59228*1.59191
01/17/2011 22:55:00*1.59196*1.59218*1.59232*1.59196
01/17/2011 23:00:00*1.59218*1.59212*1.59222*1.59182
01/17/2011 23:05:00*1.59212*1.59265*1.59272*1.59208
01/17/2011 23:10:00*1.59265*1.59294*1.59298*1.59263
01/17/2011 23:15:00*1.59294*1.59289*1.59299*1.59274
01/17/2011 23:20:00*1.59289*1.59299*1.59325*1.59281
01/17/2011 23:25:00*1.59299*1.59343*1.59369*1.59299
01/17/2011 23:30:00*1.59343*1.59282*1.59352*1.59276
01/17/2011 23:35:00*1.59282*1.59329*1.59336*1.59279
01/17/2011 23:40:00*1.59329*1.59328*1.59373*1.59328
01/17/2011 23:45:00*1.59328*1.59359*1.59372*1.59321
01/17/2011 23:50:00*1.59359*1.59376*1.59376*1.59336
01/17/2011 23:55:00*1.59376*1.59341*1.59392*1.59333
01/18/2011 00:00:00*1.59341*1.59357*1.59376*1.5931
01/18/2011 00:05:00*1.59357*1.59374*1.59374*1.59341
01/18/2011 00:10:00*1.59374*1.59361*1.59411*1.59358
01/18/2011 00:15:00*1.59361*1.59343*1.59388*1.59336
01/18/2011 00:20:00*1.59343*1.59342*1.59343*1.59335
01/18/2011 00:25:00*1.59342*1.59362*1.59385*1.59335
01/18/2011 00:30:00*1.59362*1.59364*1.59402*1.59353
01/18/2011 00:35:00*1.59364*1.59351*1.59367*1.59337
01/18/2011 00:40:00*1.59351*1.59363*1.59363*1.59346
01/18/2011 00:45:00*1.59363*1.59362*1.59378*1.59347
01/18/2011 00:50:00*1.59362*1.59397*1.59398*1.59357
01/18/2011 00:55:00*1.59397*1.59372*1.59407*1.5937
01/18/2011 01:00:00*1.59372*1.59378*1.59403*1.59366
01/18/2011 01:05:00*1.59378*1.59361*1.59409*1.59361
01/18/2011 01:10:00*1.59361*1.59361*1.59376*1.59356
01/18/2011 01:15:00*1.59361*1.59316*1.59377*1.59311
01/18/2011 01:20:00*1.59316*1.59312*1.59327*1.59286
01/18/2011 01:25:00*1.59312*1.59328*1.59343*1.59297
01/18/2011 01:30:00*1.59328*1.5935*1.5936*1.59306
01/18/2011 01:35:00*1.5935*1.59436*1.59467*1.5935
01/18/2011 01:40:00*1.59436*1.59465*1.59468*1.59412
01/18/2011 01:45:00*1.59465*1.59442*1.59481*1.59441
01/18/2011 01:50:00*1.59442*1.59447*1.59469*1.59441
01/18/2011 01:55:00*1.59447*1.59487*1.59518*1.59446
01/18/2011 02:00:00*1.59487*1.59537*1.59557*1.59476
01/18/2011 02:05:00*1.59537*1.59378*1.59547*1.59362
01/18/2011 02:10:00*1.59378*1.59411*1.59478*1.59376
01/18/2011 02:15:00*1.59411*1.59379*1.59456*1.59351
01/18/2011 02:20:00*1.59379*1.59449*1.59449*1.59364
01/18/2011 02:25:00*1.59449*1.5951*1.59512*1.59392
01/18/2011 02:30:00*1.5951*1.59502*1.59528*1.5946
01/18/2011 02:35:00*1.59502*1.59532*1.59558*1.59474
01/18/2011 02:40:00*1.59532*1.59578*1.59621*1.59518
01/18/2011 02:45:00*1.59578*1.59594*1.5962*1.59533
01/18/2011 02:50:00*1.59594*1.59642*1.5969*1.59586
01/18/2011 02:55:00*1.59642*1.59612*1.59679*1.59586
01/18/2011 03:00:00*1.59612*1.59524*1.59622*1.59502
01/18/2011 03:05:00*1.59524*1.59577*1.5965*1.59524
01/18/2011 03:10:00*1.59577*1.59664*1.59675*1.59575
01/18/2011 03:15:00*1.59664*1.59707*1.59727*1.5965
01/18/2011 03:20:00*1.59707*1.59698*1.59735*1.5963
01/18/2011 03:25:00*1.59698*1.59693*1.597*1.59607
01/18/2011 03:30:00*1.59693*1.59684*1.597*1.59623
01/18/2011 03:35:00*1.59684*1.59734*1.59746*1.59679
01/18/2011 03:40:00*1.59734*1.59708*1.59749*1.59613
01/18/2011 03:45:00*1.59708*1.59613*1.5972*1.59586
01/18/2011 03:50:00*1.59613*1.59563*1.59617*1.59504
01/18/2011 03:55:00*1.59563*1.59655*1.59672*1.59514
01/18/2011 04:00:00*1.59655*1.59638*1.5969*1.59612
01/18/2011 04:05:00*1.59638*1.59758*1.59786*1.59621
01/18/2011 04:10:00*1.59758*1.59738*1.59797*1.59714
01/18/2011 04:15:00*1.59738*1.59724*1.59784*1.59719
01/18/2011 04:20:00*1.59724*1.59778*1.5981*1.59692
01/18/2011 04:25:00*1.59778*1.59808*1.59838*1.59775
01/18/2011 04:30:00*1.59808*1.59669*1.59828*1.59669
01/18/2011 04:35:00*1.59669*1.60345*1.60368*1.59669
01/18/2011 04:40:00*1.60345*1.60445*1.60558*1.60345
01/18/2011 04:45:00*1.60445*1.60306*1.60467*1.60303
01/18/2011 04:50:00*1.60306*1.6044*1.60444*1.60302
01/18/2011 04:55:00*1.6044*1.60377*1.60464*1.60342
01/18/2011 05:00:00*1.60377*1.60472*1.60472*1.60335
01/18/2011 05:05:00*1.60472*1.60472*1.60585*1.60429
01/18/2011 05:10:00*1.60472*1.60398*1.60474*1.60372
01/18/2011 05:15:00*1.60398*1.60282*1.60398*1.60268
01/18/2011 05:20:00*1.60282*1.6038*1.60485*1.60282
01/18/2011 05:25:00*1.6038*1.60412*1.60458*1.60343
01/18/2011 05:30:00*1.60412*1.60323*1.60429*1.60318
01/18/2011 05:35:00*1.60323*1.60292*1.6035*1.60256
01/18/2011 05:40:00*1.60292*1.60198*1.60324*1.60196
01/18/2011 05:45:00*1.60198*1.60097*1.60202*1.60057
01/18/2011 05:50:00*1.60097*1.60005*1.60123*1.59997
01/18/2011 05:55:00*1.60005*1.60024*1.60076*1.59966
01/18/2011 06:00:00*1.60024*1.60009*1.60054*1.6
01/18/2011 06:05:00*1.60009*1.60099*1.60099*1.60008
01/18/2011 06:10:00*1.60099*1.60072*1.60099*1.60039
01/18/2011 06:15:00*1.60072*1.60114*1.60122*1.60052
01/18/2011 06:20:00*1.60114*1.60104*1.60118*1.60056
01/18/2011 06:25:00*1.60104*1.60132*1.60157*1.60076
01/18/2011 06:30:00*1.60132*1.59912*1.60138*1.59865
01/18/2011 06:35:00*1.59912*1.59968*1.5997*1.59877
01/18/2011 06:40:00*1.59968*1.59956*1.60018*1.59948
01/18/2011 06:45:00*1.59956*1.59967*1.59991*1.59918
01/18/2011 06:50:00*1.59967*1.59943*1.59988*1.59942
01/18/2011 06:55:00*1.59943*1.59972*1.5999*1.59942
01/18/2011 07:00:00*1.59972*1.59908*1.5999*1.59908
01/18/2011 07:05:00*1.59908*1.59932*1.59967*1.59897
01/18/2011 07:10:00*1.59932*1.59768*1.59944*1.59732
01/18/2011 07:15:00*1.59768*1.59828*1.59838*1.59768
01/18/2011 07:20:00*1.59828*1.59887*1.59895*1.59822
01/18/2011 07:25:00*1.59887*1.59938*1.59958*1.59886
01/18/2011 07:30:00*1.59938*1.59973*1.59989*1.59928
01/18/2011 07:35:00*1.59973*1.59917*1.59983*1.59917
01/18/2011 07:40:00*1.59917*1.59908*1.59963*1.59832
01/18/2011 07:45:00*1.59908*1.59999*1.60002*1.599
01/18/2011 07:50:00*1.59999*1.60122*1.6014*1.59981
01/18/2011 07:55:00*1.60122*1.6008*1.6013*1.60057
01/18/2011 08:00:00*1.6008*1.60054*1.60128*1.60042
01/18/2011 08:05:00*1.60054*1.60041*1.60069*1.59962
01/18/2011 08:10:00*1.60041*1.60077*1.6011*1.60038
01/18/2011 08:15:00*1.60077*1.59977*1.60119*1.59974
01/18/2011 08:20:00*1.59977*1.59984*1.60035*1.59977
01/18/2011 08:25:00*1.59984*1.60009*1.60025*1.59884
01/18/2011 08:30:00*1.60009*1.59975*1.60009*1.59862
01/18/2011 08:35:00*1.59975*1.59907*1.60027*1.59897
01/18/2011 08:40:00*1.59907*1.59864*1.59939*1.59854
01/18/2011 08:45:00*1.59864*1.59947*1.5996*1.59841
01/18/2011 08:50:00*1.59947*1.59922*1.59958*1.59887
01/18/2011 08:55:00*1.59922*1.59954*1.59999*1.59902
01/18/2011 09:00:00*1.59954*1.5992*1.59987*1.59877
01/18/2011 09:05:00*1.5992*1.59782*1.59955*1.59718
01/18/2011 09:10:00*1.59782*1.59867*1.59872*1.59782
01/18/2011 09:15:00*1.59867*1.60102*1.60102*1.59867
01/18/2011 09:20:00*1.60102*1.60076*1.60119*1.6004
01/18/2011 09:25:00*1.60076*1.60102*1.60128*1.60043
01/18/2011 09:30:00*1.60102*1.60014*1.60102*1.59916
01/18/2011 09:35:00*1.60014*1.60002*1.6006*1.59937
01/18/2011 09:40:00*1.60002*1.60302*1.60353*1.60002
01/18/2011 09:45:00*1.60302*1.60136*1.60302*1.60124
01/18/2011 09:50:00*1.60136*1.60114*1.60248*1.60106
01/18/2011 09:55:00*1.60114*1.60098*1.60143*1.60048
01/18/2011 10:00:00*1.60098*1.6005*1.60144*1.60016
01/18/2011 10:05:00*1.6005*1.60038*1.60158*1.60016
01/18/2011 10:10:00*1.60038*1.59963*1.6006*1.5995
01/18/2011 10:15:00*1.59963*1.60087*1.60104*1.59954
01/18/2011 10:20:00*1.60087*1.60087*1.60121*1.60057
01/18/2011 10:25:00*1.60087*1.60058*1.60108*1.60014
01/18/2011 10:30:00*1.60058*1.60071*1.60092*1.6002
01/18/2011 10:35:00*1.60071*1.6003*1.60092*1.59942
01/18/2011 10:40:00*1.6003*1.60003*1.60054*1.59977
01/18/2011 10:45:00*1.60003*1.60054*1.60058*1.59946
01/18/2011 10:50:00*1.60054*1.5982*1.60071*1.59774
01/18/2011 10:55:00*1.5982*1.59796*1.59871*1.59752
01/18/2011 11:00:00*1.59796*1.59838*1.59847*1.59691
01/18/2011 11:05:00*1.59838*1.59886*1.59947*1.59838
01/18/2011 11:10:00*1.59886*1.59948*1.59999*1.59881
01/18/2011 11:15:00*1.59948*1.59874*1.59976*1.59872
01/18/2011 11:20:00*1.59874*1.59907*1.59912*1.59844
01/18/2011 11:25:00*1.59907*1.59903*1.59908*1.59868
01/18/2011 11:30:00*1.59903*1.59842*1.59908*1.59841
01/18/2011 11:35:00*1.59842*1.59973*1.59998*1.59782
01/18/2011 11:40:00*1.59973*1.59986*1.60018*1.5996
01/18/2011 11:45:00*1.59986*1.59972*1.59986*1.59918
01/18/2011 11:50:00*1.59972*1.59982*1.59998*1.59931
01/18/2011 11:55:00*1.59982*1.5997*1.60002*1.59962
01/18/2011 12:00:00*1.5997*1.59978*1.59993*1.59963
01/18/2011 12:05:00*1.59978*1.59978*1.59988*1.59964
01/18/2011 12:10:00*1.59978*1.59922*1.59984*1.59889
01/18/2011 12:15:00*1.59922*1.59847*1.5993*1.59842
01/18/2011 12:20:00*1.59847*1.59814*1.59868*1.59768
01/18/2011 12:25:00*1.59814*1.59772*1.5982*1.59706
01/18/2011 12:30:00*1.59772*1.5977*1.59793*1.59752
01/18/2011 12:35:00*1.5977*1.59702*1.59788*1.59667
01/18/2011 12:40:00*1.59702*1.59708*1.59728*1.59602
01/18/2011 12:45:00*1.59708*1.59732*1.59732*1.59704
01/18/2011 12:50:00*1.59732*1.59765*1.59765*1.59732
01/18/2011 12:55:00*1.59765*1.59705*1.59789*1.59698
01/18/2011 13:00:00*1.59705*1.59586*1.59724*1.59586
01/18/2011 13:05:00*1.59586*1.59707*1.5973*1.59586
01/18/2011 13:10:00*1.59707*1.59616*1.59712*1.59616
01/18/2011 13:15:00*1.59616*1.59672*1.59689*1.59616
01/18/2011 13:20:00*1.59672*1.5965*1.59678*1.59622
01/18/2011 13:25:00*1.5965*1.59647*1.59662*1.59614
01/18/2011 13:30:00*1.59647*1.59632*1.59652*1.5962
01/18/2011 13:35:00*1.59632*1.59634*1.5967*1.59616
01/18/2011 13:40:00*1.59634*1.59661*1.59683*1.5963
01/18/2011 13:45:00*1.59661*1.59671*1.59686*1.59655
01/18/2011 13:50:00*1.59671*1.59628*1.59684*1.59626
01/18/2011 13:55:00*1.59628*1.59659*1.59666*1.59616
01/18/2011 14:00:00*1.59659*1.59648*1.59662*1.59608
01/18/2011 14:05:00*1.59648*1.59661*1.59661*1.59626
01/18/2011 14:10:00*1.59661*1.59666*1.59676*1.59622
01/18/2011 14:15:00*1.59666*1.59665*1.59682*1.59665
01/18/2011 14:20:00*1.59665*1.59659*1.59665*1.59642
01/18/2011 14:25:00*1.59659*1.59596*1.59659*1.59596
01/18/2011 14:30:00*1.59596*1.5961*1.59616*1.59593
01/18/2011 14:35:00*1.5961*1.59624*1.59632*1.59606
01/18/2011 14:40:00*1.59624*1.59636*1.59637*1.59618
01/18/2011 14:45:00*1.59636*1.59543*1.59638*1.59496
01/18/2011 14:50:00*1.59543*1.59566*1.59571*1.59543
01/18/2011 14:55:00*1.59566*1.59666*1.59684*1.59566
01/18/2011 15:00:00*1.59666*1.59736*1.59761*1.59642
01/18/2011 15:05:00*1.59736*1.59621*1.59763*1.59616
01/18/2011 15:10:00*1.59621*1.59503*1.59621*1.59352
01/18/2011 15:15:00*1.59503*1.5954*1.59563*1.59501
01/18/2011 15:20:00*1.5954*1.59535*1.59547*1.59512
01/18/2011 15:25:00*1.59535*1.596*1.59601*1.59528
01/18/2011 15:30:00*1.596*1.59623*1.59627*1.5959
01/18/2011 15:35:00*1.59623*1.5963*1.59644*1.59623
01/18/2011 15:40:00*1.5963*1.59597*1.59638*1.59591
01/18/2011 15:45:00*1.59597*1.59575*1.59602*1.59572
01/18/2011 15:50:00*1.59575*1.59602*1.5961*1.5956
01/18/2011 15:55:00*1.59602*1.59521*1.59602*1.59518
01/18/2011 16:00:00*1.59521*1.59457*1.59521*1.59371
01/18/2011 16:05:00*1.59457*1.59475*1.59489*1.5931
01/18/2011 16:10:00*1.59475*1.5954*1.5956*1.59469
01/18/2011 16:15:00*1.5954*1.59555*1.59578*1.59532
01/18/2011 16:20:00*1.59555*1.5954*1.5957*1.59538
01/18/2011 16:25:00*1.5954*1.59589*1.59592*1.59538
01/18/2011 16:30:00*1.59589*1.59574*1.59658*1.59574
01/18/2011 16:35:00*1.59574*1.59599*1.5962*1.59568
01/18/2011 16:40:00*1.59599*1.59589*1.59599*1.5957
01/18/2011 16:45:00*1.59589*1.59572*1.59591*1.59572
01/18/2011 16:50:00*1.59572*1.59594*1.59594*1.59572
01/18/2011 16:55:00*1.59594*1.5961*1.5961*1.59583
01/18/2011 17:00:00*1.5961*1.596*1.5961*1.59595
