01/16/2011 17:05:00*1.58714*1.58714*1.58714*1.58714
01/16/2011 17:10:00*1.58714*1.58714*1.58714*1.58714
01/16/2011 17:15:00*1.58714*1.58714*1.58714*1.58714
01/16/2011 17:20:00*1.58714*1.58714*1.58714*1.58714
01/16/2011 17:25:00*1.58714*1.58714*1.58714*1.58714
01/16/2011 17:30:00*1.58714*1.58714*1.58714*1.58714
01/16/2011 17:35:00*1.58714*1.58688*1.58714*1.58681
01/16/2011 17:40:00*1.58688*1.58673*1.58691*1.58673
01/16/2011 17:45:00*1.58673*1.5871*1.5874*1.5867
01/16/2011 17:50:00*1.5871*1.58743*1.58746*1.5871
01/16/2011 17:55:00*1.58743*1.5871*1.58743*1.5869
01/16/2011 18:00:00*1.5871*1.5872*1.5873*1.58705
01/16/2011 18:05:00*1.5872*1.5879*1.5879*1.58711
01/16/2011 18:10:00*1.5879*1.58783*1.58819*1.58773
01/16/2011 18:15:00*1.58783*1.5878*1.5879*1.58758
01/16/2011 18:20:00*1.5878*1.58718*1.5878*1.58718
01/16/2011 18:25:00*1.58718*1.58736*1.58736*1.58709
01/16/2011 18:30:00*1.58736*1.58765*1.58791*1.58714
01/16/2011 18:35:00*1.58765*1.58782*1.58782*1.58738
01/16/2011 18:40:00*1.58782*1.58743*1.58782*1.58743
01/16/2011 18:45:00*1.58743*1.5876*1.58777*1.5874
01/16/2011 18:50:00*1.5876*1.58763*1.58767*1.58759
01/16/2011 18:55:00*1.58763*1.58755*1.58763*1.58755
01/16/2011 19:00:00*1.58755*1.58775*1.588*1.58755
01/16/2011 19:05:00*1.58775*1.58738*1.588*1.58723
01/16/2011 19:10:00*1.58738*1.58671*1.58738*1.58671
01/16/2011 19:15:00*1.58671*1.58676*1.58698*1.58668
01/16/2011 19:20:00*1.58676*1.5867*1.58715*1.58665
01/16/2011 19:25:00*1.5867*1.58678*1.5868*1.58667
01/16/2011 19:30:00*1.58678*1.5865*1.58686*1.58647
01/16/2011 19:35:00*1.5865*1.5867*1.5868*1.5865
01/16/2011 19:40:00*1.5867*1.58675*1.58675*1.58635
01/16/2011 19:45:00*1.58675*1.58647*1.58675*1.58647
01/16/2011 19:50:00*1.58647*1.58669*1.58674*1.58634
01/16/2011 19:55:00*1.58669*1.58663*1.58669*1.58605
01/16/2011 20:00:00*1.58663*1.58613*1.58663*1.58601
01/16/2011 20:05:00*1.58613*1.58536*1.58618*1.58536
01/16/2011 20:10:00*1.58536*1.58525*1.5855*1.58525
01/16/2011 20:15:00*1.58525*1.58485*1.5853*1.58482
01/16/2011 20:20:00*1.58485*1.58467*1.58496*1.58465
01/16/2011 20:25:00*1.58467*1.58461*1.58482*1.58461
01/16/2011 20:30:00*1.58461*1.58456*1.58466*1.58456
01/16/2011 20:35:00*1.58456*1.58435*1.58461*1.58401
01/16/2011 20:40:00*1.58435*1.58433*1.5846*1.58418
01/16/2011 20:45:00*1.58433*1.58435*1.58486*1.58405
01/16/2011 20:50:00*1.58435*1.5856*1.5856*1.58435
01/16/2011 20:55:00*1.5856*1.58527*1.5856*1.5852
01/16/2011 21:00:00*1.58527*1.58519*1.58534*1.58511
01/16/2011 21:05:00*1.58519*1.58498*1.58519*1.58495
01/16/2011 21:10:00*1.58498*1.58498*1.58503*1.58498
01/16/2011 21:15:00*1.58498*1.58505*1.58505*1.58482
01/16/2011 21:20:00*1.58505*1.58533*1.5855*1.585
01/16/2011 21:25:00*1.58533*1.58473*1.58533*1.58471
01/16/2011 21:30:00*1.58473*1.58483*1.58487*1.58473
01/16/2011 21:35:00*1.58483*1.5847*1.58487*1.5847
01/16/2011 21:40:00*1.5847*1.5847*1.58483*1.58468
01/16/2011 21:45:00*1.5847*1.58465*1.5847*1.58452
01/16/2011 21:50:00*1.58465*1.58474*1.5848*1.58462
01/16/2011 21:55:00*1.58474*1.58463*1.5849*1.5846
01/16/2011 22:00:00*1.58463*1.58476*1.58476*1.58462
01/16/2011 22:05:00*1.58476*1.58499*1.58502*1.58476
01/16/2011 22:10:00*1.58499*1.58479*1.58499*1.58479
01/16/2011 22:15:00*1.58479*1.58477*1.58482*1.58474
01/16/2011 22:20:00*1.58477*1.58463*1.58483*1.58463
01/16/2011 22:25:00*1.58463*1.58478*1.58478*1.58443
01/16/2011 22:30:00*1.58478*1.5847*1.58478*1.58445
01/16/2011 22:35:00*1.5847*1.585*1.58526*1.5847
01/16/2011 22:40:00*1.585*1.58522*1.58525*1.585
01/16/2011 22:45:00*1.58522*1.58528*1.58531*1.5851
01/16/2011 22:50:00*1.58528*1.58525*1.58536*1.58516
01/16/2011 22:55:00*1.58525*1.58485*1.58535*1.58465
01/16/2011 23:00:00*1.58485*1.5849*1.58491*1.58453
01/16/2011 23:05:00*1.5849*1.5854*1.58558*1.5849
01/16/2011 23:10:00*1.5854*1.58523*1.58551*1.58515
01/16/2011 23:15:00*1.58523*1.58519*1.58523*1.58514
01/16/2011 23:20:00*1.58519*1.5851*1.58521*1.5851
01/16/2011 23:25:00*1.5851*1.58528*1.58532*1.5851
01/16/2011 23:30:00*1.58528*1.58532*1.58537*1.58517
01/16/2011 23:35:00*1.58532*1.58556*1.5856*1.58532
01/16/2011 23:40:00*1.58556*1.58531*1.58556*1.58521
01/16/2011 23:45:00*1.58531*1.58515*1.58531*1.58501
01/16/2011 23:50:00*1.58515*1.58511*1.58526*1.58496
01/16/2011 23:55:00*1.58511*1.58519*1.58528*1.58511
01/17/2011 00:00:00*1.58519*1.58512*1.58519*1.58511
01/17/2011 00:05:00*1.58512*1.58517*1.58525*1.58512
01/17/2011 00:10:00*1.58517*1.58536*1.58551*1.58517
01/17/2011 00:15:00*1.58536*1.58511*1.58541*1.58511
01/17/2011 00:20:00*1.58511*1.58487*1.58511*1.58454
01/17/2011 00:25:00*1.58487*1.58466*1.58487*1.58455
01/17/2011 00:30:00*1.58466*1.58476*1.58481*1.58466
01/17/2011 00:35:00*1.58476*1.58473*1.58476*1.58471
01/17/2011 00:40:00*1.58473*1.58486*1.58486*1.58471
01/17/2011 00:45:00*1.58486*1.58491*1.58491*1.58476
01/17/2011 00:50:00*1.58491*1.58487*1.58496*1.58471
01/17/2011 00:55:00*1.58487*1.58515*1.58519*1.58487
01/17/2011 01:00:00*1.58515*1.5855*1.58558*1.58511
01/17/2011 01:05:00*1.5855*1.58611*1.58611*1.5855
01/17/2011 01:10:00*1.58611*1.5863*1.5863*1.58606
01/17/2011 01:15:00*1.5863*1.58643*1.58651*1.58626
01/17/2011 01:20:00*1.58643*1.58621*1.58643*1.58611
01/17/2011 01:25:00*1.58621*1.58617*1.58641*1.58604
01/17/2011 01:30:00*1.58617*1.58629*1.58638*1.58605
01/17/2011 01:35:00*1.58629*1.58561*1.58629*1.58557
01/17/2011 01:40:00*1.58561*1.58518*1.58587*1.58498
01/17/2011 01:45:00*1.58518*1.58516*1.58541*1.58463
01/17/2011 01:50:00*1.58516*1.58526*1.58561*1.58516
01/17/2011 01:55:00*1.58526*1.58544*1.58551*1.58517
01/17/2011 02:00:00*1.58544*1.58457*1.58547*1.58449
01/17/2011 02:05:00*1.58457*1.58443*1.58502*1.58431
01/17/2011 02:10:00*1.58443*1.5836*1.58445*1.58341
01/17/2011 02:15:00*1.5836*1.58404*1.58443*1.5836
01/17/2011 02:20:00*1.58404*1.58467*1.58489*1.584
01/17/2011 02:25:00*1.58467*1.58493*1.58504*1.58431
01/17/2011 02:30:00*1.58493*1.58549*1.58571*1.58493
01/17/2011 02:35:00*1.58549*1.58578*1.58578*1.58504
01/17/2011 02:40:00*1.58578*1.58661*1.58678*1.58578
01/17/2011 02:45:00*1.58661*1.58639*1.58724*1.58639
01/17/2011 02:50:00*1.58639*1.58626*1.58695*1.58622
01/17/2011 02:55:00*1.58626*1.58589*1.58631*1.58565
01/17/2011 03:00:00*1.58589*1.58572*1.58602*1.58506
01/17/2011 03:05:00*1.58572*1.58615*1.58616*1.58552
01/17/2011 03:10:00*1.58615*1.58567*1.58615*1.58526
01/17/2011 03:15:00*1.58567*1.58569*1.58592*1.58495
01/17/2011 03:20:00*1.58569*1.58612*1.5865*1.58547
01/17/2011 03:25:00*1.58612*1.58555*1.58669*1.58521
01/17/2011 03:30:00*1.58555*1.58557*1.58581*1.58528
01/17/2011 03:35:00*1.58557*1.58428*1.58568*1.58425
01/17/2011 03:40:00*1.58428*1.58456*1.58465*1.58413
01/17/2011 03:45:00*1.58456*1.5856*1.58574*1.58447
01/17/2011 03:50:00*1.5856*1.58705*1.58726*1.5856
01/17/2011 03:55:00*1.58705*1.58647*1.58706*1.58635
01/17/2011 04:00:00*1.58647*1.58558*1.58658*1.58549
01/17/2011 04:05:00*1.58558*1.58552*1.58576*1.58532
01/17/2011 04:10:00*1.58552*1.58538*1.58583*1.58537
01/17/2011 04:15:00*1.58538*1.58515*1.58574*1.58496
01/17/2011 04:20:00*1.58515*1.58539*1.58559*1.58507
01/17/2011 04:25:00*1.58539*1.58457*1.58542*1.58457
01/17/2011 04:30:00*1.58457*1.58438*1.58467*1.58402
01/17/2011 04:35:00*1.58438*1.58423*1.58465*1.58348
01/17/2011 04:40:00*1.58423*1.58482*1.58483*1.58407
01/17/2011 04:45:00*1.58482*1.586*1.586*1.58482
01/17/2011 04:50:00*1.586*1.58582*1.58605*1.58539
01/17/2011 04:55:00*1.58582*1.58674*1.58682*1.58582
01/17/2011 05:00:00*1.58674*1.58684*1.58699*1.58602
01/17/2011 05:05:00*1.58684*1.5871*1.58766*1.58675
01/17/2011 05:10:00*1.5871*1.58686*1.58716*1.58682
01/17/2011 05:15:00*1.58686*1.58744*1.58788*1.58686
01/17/2011 05:20:00*1.58744*1.58744*1.58832*1.58722
01/17/2011 05:25:00*1.58744*1.58806*1.58806*1.58727
01/17/2011 05:30:00*1.58806*1.58748*1.58806*1.58719
01/17/2011 05:35:00*1.58748*1.58862*1.58907*1.58748
01/17/2011 05:40:00*1.58862*1.58801*1.58945*1.58801
01/17/2011 05:45:00*1.58801*1.58903*1.58912*1.58777
01/17/2011 05:50:00*1.58903*1.58918*1.58928*1.58861
01/17/2011 05:55:00*1.58918*1.58916*1.58947*1.58892
01/17/2011 06:00:00*1.58916*1.58924*1.59018*1.58903
01/17/2011 06:05:00*1.58924*1.58955*1.59002*1.58912
01/17/2011 06:10:00*1.58955*1.58961*1.58994*1.58905
01/17/2011 06:15:00*1.58961*1.59119*1.59119*1.58958
01/17/2011 06:20:00*1.59119*1.59022*1.59144*1.59017
01/17/2011 06:25:00*1.59022*1.58984*1.59022*1.58963
01/17/2011 06:30:00*1.58984*1.58977*1.58992*1.58947
01/17/2011 06:35:00*1.58977*1.58935*1.58979*1.58931
01/17/2011 06:40:00*1.58935*1.58912*1.58969*1.58912
01/17/2011 06:45:00*1.58912*1.58916*1.58944*1.58874
01/17/2011 06:50:00*1.58916*1.58887*1.58962*1.58872
01/17/2011 06:55:00*1.58887*1.5904*1.59058*1.58887
01/17/2011 07:00:00*1.5904*1.59153*1.59265*1.59036
01/17/2011 07:05:00*1.59153*1.59243*1.59265*1.59144
01/17/2011 07:10:00*1.59243*1.59274*1.59353*1.59222
01/17/2011 07:15:00*1.59274*1.59283*1.59293*1.59234
01/17/2011 07:20:00*1.59283*1.59404*1.59406*1.59239
01/17/2011 07:25:00*1.59404*1.59521*1.5954*1.59364
01/17/2011 07:30:00*1.59521*1.59403*1.59528*1.59383
01/17/2011 07:35:00*1.59403*1.59334*1.59423*1.59312
01/17/2011 07:40:00*1.59334*1.59374*1.59392*1.59311
01/17/2011 07:45:00*1.59374*1.59436*1.59478*1.59352
01/17/2011 07:50:00*1.59436*1.59333*1.59436*1.5933
01/17/2011 07:55:00*1.59333*1.59276*1.59333*1.59256
01/17/2011 08:00:00*1.59276*1.5931*1.5932*1.59219
01/17/2011 08:05:00*1.5931*1.59271*1.59365*1.59241
01/17/2011 08:10:00*1.59271*1.59248*1.59284*1.59197
01/17/2011 08:15:00*1.59248*1.59177*1.59322*1.59177
01/17/2011 08:20:00*1.59177*1.59227*1.59276*1.59177
01/17/2011 08:25:00*1.59227*1.59156*1.5927*1.5913
01/17/2011 08:30:00*1.59156*1.59172*1.59212*1.59148
01/17/2011 08:35:00*1.59172*1.59138*1.59176*1.59088
01/17/2011 08:40:00*1.59138*1.59032*1.59142*1.5903
01/17/2011 08:45:00*1.59032*1.59002*1.59064*1.58989
01/17/2011 08:50:00*1.59002*1.59042*1.59045*1.58968
01/17/2011 08:55:00*1.59042*1.59089*1.59095*1.59042
01/17/2011 09:00:00*1.59089*1.59034*1.59089*1.58992
01/17/2011 09:05:00*1.59034*1.59164*1.59172*1.59034
01/17/2011 09:10:00*1.59164*1.59078*1.59171*1.59064
01/17/2011 09:15:00*1.59078*1.59128*1.59142*1.59077
01/17/2011 09:20:00*1.59128*1.59094*1.59142*1.59077
01/17/2011 09:25:00*1.59094*1.59042*1.59098*1.59022
01/17/2011 09:30:00*1.59042*1.59025*1.59078*1.59016
01/17/2011 09:35:00*1.59025*1.59117*1.59138*1.59022
01/17/2011 09:40:00*1.59117*1.59068*1.59122*1.59017
01/17/2011 09:45:00*1.59068*1.59066*1.59127*1.59051
01/17/2011 09:50:00*1.59066*1.5906*1.59082*1.59047
01/17/2011 09:55:00*1.5906*1.59196*1.59196*1.59057
01/17/2011 10:00:00*1.59196*1.59107*1.59202*1.59099
01/17/2011 10:05:00*1.59107*1.59152*1.59156*1.59087
01/17/2011 10:10:00*1.59152*1.59106*1.59168*1.59092
01/17/2011 10:15:00*1.59106*1.59117*1.59125*1.59072
01/17/2011 10:20:00*1.59117*1.5903*1.59142*1.58992
01/17/2011 10:25:00*1.5903*1.59063*1.59105*1.58981
01/17/2011 10:30:00*1.59063*1.5898*1.59106*1.58972
01/17/2011 10:35:00*1.5898*1.58958*1.59011*1.58918
01/17/2011 10:40:00*1.58958*1.5899*1.58992*1.58954
01/17/2011 10:45:00*1.5899*1.59035*1.59061*1.58962
01/17/2011 10:50:00*1.59035*1.5897*1.59056*1.5897
01/17/2011 10:55:00*1.5897*1.58953*1.58988*1.58944
01/17/2011 11:00:00*1.58953*1.59071*1.59071*1.58942
01/17/2011 11:05:00*1.59071*1.59076*1.59082*1.59052
01/17/2011 11:10:00*1.59076*1.59088*1.59213*1.59076
01/17/2011 11:15:00*1.59088*1.59104*1.59122*1.59048
01/17/2011 11:20:00*1.59104*1.5911*1.59158*1.59096
01/17/2011 11:25:00*1.5911*1.59034*1.59113*1.59032
01/17/2011 11:30:00*1.59034*1.59122*1.59128*1.59003
01/17/2011 11:35:00*1.59122*1.59107*1.5922*1.59094
01/17/2011 11:40:00*1.59107*1.59062*1.59118*1.59057
01/17/2011 11:45:00*1.59062*1.59072*1.59078*1.59047
01/17/2011 11:50:00*1.59072*1.59092*1.59094*1.59053
01/17/2011 11:55:00*1.59092*1.59068*1.59124*1.59068
01/17/2011 12:00:00*1.59068*1.59047*1.5908*1.59038
01/17/2011 12:05:00*1.59047*1.59002*1.59048*1.58996
01/17/2011 12:10:00*1.59002*1.58944*1.59016*1.58929
01/17/2011 12:15:00*1.58944*1.58957*1.5901*1.58942
01/17/2011 12:20:00*1.58957*1.58918*1.58958*1.58896
01/17/2011 12:25:00*1.58918*1.58928*1.58946*1.58865
01/17/2011 12:30:00*1.58928*1.58816*1.58928*1.58807
01/17/2011 12:35:00*1.58816*1.58802*1.58837*1.588
01/17/2011 12:40:00*1.58802*1.58822*1.5883*1.58798
01/17/2011 12:45:00*1.58822*1.58774*1.58824*1.58774
01/17/2011 12:50:00*1.58774*1.58851*1.58852*1.58768
01/17/2011 12:55:00*1.58851*1.58853*1.58882*1.58847
01/17/2011 13:00:00*1.58853*1.58864*1.58894*1.58838
01/17/2011 13:05:00*1.58864*1.5886*1.58872*1.58854
01/17/2011 13:10:00*1.5886*1.58858*1.58864*1.58854
01/17/2011 13:15:00*1.58858*1.58879*1.5888*1.58828
01/17/2011 13:20:00*1.58879*1.58896*1.58911*1.5887
01/17/2011 13:25:00*1.58896*1.58752*1.58896*1.5872
01/17/2011 13:30:00*1.58752*1.58746*1.58758*1.58698
01/17/2011 13:35:00*1.58746*1.58748*1.58752*1.58738
01/17/2011 13:40:00*1.58748*1.58774*1.5878*1.58747
01/17/2011 13:45:00*1.58774*1.58764*1.58778*1.58752
01/17/2011 13:50:00*1.58764*1.58788*1.58788*1.58763
01/17/2011 13:55:00*1.58788*1.58792*1.58805*1.58784
01/17/2011 14:00:00*1.58792*1.58792*1.58792*1.58792
01/17/2011 14:05:00*1.58792*1.5875*1.58792*1.5875
01/17/2011 14:10:00*1.5875*1.58766*1.58782*1.5875
01/17/2011 14:15:00*1.58766*1.58768*1.58772*1.5875
01/17/2011 14:20:00*1.58768*1.58779*1.58779*1.58767
01/17/2011 14:25:00*1.58779*1.58784*1.58785*1.58762
01/17/2011 14:30:00*1.58784*1.58794*1.58808*1.58784
01/17/2011 14:35:00*1.58794*1.58754*1.58794*1.58754
01/17/2011 14:40:00*1.58754*1.58761*1.58772*1.58753
01/17/2011 14:45:00*1.58761*1.58786*1.58788*1.58761
01/17/2011 14:50:00*1.58786*1.58776*1.58792*1.58776
01/17/2011 14:55:00*1.58776*1.58848*1.58853*1.58776
01/17/2011 15:00:00*1.58848*1.58798*1.58848*1.58798
01/17/2011 15:05:00*1.58798*1.58791*1.58824*1.58788
01/17/2011 15:10:00*1.58791*1.58797*1.58816*1.58785
01/17/2011 15:15:00*1.58797*1.5879*1.588*1.58783
01/17/2011 15:20:00*1.5879*1.58789*1.58794*1.58786
01/17/2011 15:25:00*1.58789*1.58791*1.58794*1.58785
01/17/2011 15:30:00*1.58791*1.58791*1.58794*1.58778
01/17/2011 15:35:00*1.58791*1.58796*1.58803*1.58774
01/17/2011 15:40:00*1.58796*1.58754*1.58796*1.58743
01/17/2011 15:45:00*1.58754*1.58762*1.58777*1.58754
01/17/2011 15:50:00*1.58762*1.58737*1.58762*1.58727
01/17/2011 15:55:00*1.58737*1.58812*1.58817*1.58737
01/17/2011 16:00:00*1.58812*1.58831*1.58861*1.58805
01/17/2011 16:05:00*1.58831*1.58871*1.58878*1.58831
01/17/2011 16:10:00*1.58871*1.58876*1.58896*1.58863
01/17/2011 16:15:00*1.58876*1.58916*1.58916*1.58876
01/17/2011 16:20:00*1.58916*1.58828*1.58917*1.58775
01/17/2011 16:25:00*1.58828*1.58833*1.5884*1.58828
01/17/2011 16:30:00*1.58833*1.58814*1.58866*1.58814
01/17/2011 16:35:00*1.58814*1.58821*1.58844*1.58814
01/17/2011 16:40:00*1.58821*1.58821*1.5884*1.5881
01/17/2011 16:45:00*1.58821*1.5882*1.58825*1.58815
01/17/2011 16:50:00*1.5882*1.58824*1.58835*1.5882
01/17/2011 16:55:00*1.58824*1.58842*1.58851*1.58815
01/17/2011 17:00:00*1.58842*1.5884*1.58875*1.58839
