01/13/2011 17:05:00*1.58361*1.58336*1.58362*1.58322
01/13/2011 17:10:00*1.58336*1.5834*1.5834*1.58336
01/13/2011 17:15:00*1.5834*1.58383*1.58383*1.5834
01/13/2011 17:20:00*1.58383*1.58395*1.58425*1.5838
01/13/2011 17:25:00*1.58395*1.58383*1.58405*1.58378
01/13/2011 17:30:00*1.58383*1.58401*1.58413*1.58375
01/13/2011 17:35:00*1.58401*1.5835*1.58401*1.58335
01/13/2011 17:40:00*1.5835*1.58331*1.58368*1.58331
01/13/2011 17:45:00*1.58331*1.58291*1.58348*1.58286
01/13/2011 17:50:00*1.58291*1.58282*1.583*1.58278
01/13/2011 17:55:00*1.58282*1.58282*1.58287*1.58276
01/13/2011 18:00:00*1.58282*1.5829*1.58304*1.58276
01/13/2011 18:05:00*1.5829*1.58337*1.58364*1.58284
01/13/2011 18:10:00*1.58337*1.5835*1.5838*1.58326
01/13/2011 18:15:00*1.5835*1.58343*1.58365*1.5834
01/13/2011 18:20:00*1.58343*1.58339*1.58345*1.58333
01/13/2011 18:25:00*1.58339*1.5833*1.58342*1.58316
01/13/2011 18:30:00*1.5833*1.58334*1.58347*1.58323
01/13/2011 18:35:00*1.58334*1.58326*1.58352*1.58324
01/13/2011 18:40:00*1.58326*1.58348*1.58349*1.58306
01/13/2011 18:45:00*1.58348*1.58362*1.58384*1.58348
01/13/2011 18:50:00*1.58362*1.58405*1.58406*1.58356
01/13/2011 18:55:00*1.58405*1.58356*1.58406*1.58351
01/13/2011 19:00:00*1.58356*1.58421*1.58421*1.5834
01/13/2011 19:05:00*1.58421*1.58406*1.58434*1.58368
01/13/2011 19:10:00*1.58406*1.58379*1.58415*1.5837
01/13/2011 19:15:00*1.58379*1.58368*1.58388*1.58368
01/13/2011 19:20:00*1.58368*1.5835*1.58376*1.58333
01/13/2011 19:25:00*1.5835*1.58338*1.5835*1.5833
01/13/2011 19:30:00*1.58338*1.58367*1.58374*1.58338
01/13/2011 19:35:00*1.58367*1.58377*1.58389*1.58357
01/13/2011 19:40:00*1.58377*1.58361*1.58386*1.58352
01/13/2011 19:45:00*1.58361*1.58345*1.58384*1.58332
01/13/2011 19:50:00*1.58345*1.5838*1.58402*1.58345
01/13/2011 19:55:00*1.5838*1.58437*1.58444*1.5838
01/13/2011 20:00:00*1.58437*1.58468*1.58492*1.58423
01/13/2011 20:05:00*1.58468*1.58428*1.58476*1.58423
01/13/2011 20:10:00*1.58428*1.58432*1.58438*1.58408
01/13/2011 20:15:00*1.58432*1.58463*1.58463*1.58426
01/13/2011 20:20:00*1.58463*1.58456*1.5848*1.58452
01/13/2011 20:25:00*1.58456*1.58426*1.58458*1.58421
01/13/2011 20:30:00*1.58426*1.5841*1.58432*1.58403
01/13/2011 20:35:00*1.5841*1.5841*1.58417*1.58407
01/13/2011 20:40:00*1.5841*1.58377*1.58413*1.5837
01/13/2011 20:45:00*1.58377*1.58389*1.58401*1.58371
01/13/2011 20:50:00*1.58389*1.58376*1.58401*1.5837
01/13/2011 20:55:00*1.58376*1.58352*1.58376*1.58351
01/13/2011 21:00:00*1.58352*1.58291*1.58357*1.5829
01/13/2011 21:05:00*1.58291*1.58219*1.58295*1.58216
01/13/2011 21:10:00*1.58219*1.58246*1.58259*1.58216
01/13/2011 21:15:00*1.58246*1.583*1.58307*1.58246
01/13/2011 21:20:00*1.583*1.58236*1.58314*1.58226
01/13/2011 21:25:00*1.58236*1.58235*1.58238*1.58208
01/13/2011 21:30:00*1.58235*1.58271*1.58276*1.58234
01/13/2011 21:35:00*1.58271*1.58298*1.58306*1.58261
01/13/2011 21:40:00*1.58298*1.58298*1.58306*1.58288
01/13/2011 21:45:00*1.58298*1.5831*1.58356*1.58293
01/13/2011 21:50:00*1.5831*1.58351*1.58356*1.58306
01/13/2011 21:55:00*1.58351*1.58331*1.58358*1.58326
01/13/2011 22:00:00*1.58331*1.58306*1.58331*1.58287
01/13/2011 22:05:00*1.58306*1.58312*1.58346*1.58306
01/13/2011 22:10:00*1.58312*1.58303*1.58323*1.58294
01/13/2011 22:15:00*1.58303*1.583*1.58334*1.58293
01/13/2011 22:20:00*1.583*1.58315*1.58317*1.58296
01/13/2011 22:25:00*1.58315*1.58304*1.58315*1.58298
01/13/2011 22:30:00*1.58304*1.58291*1.58308*1.58287
01/13/2011 22:35:00*1.58291*1.58306*1.58308*1.58291
01/13/2011 22:40:00*1.58306*1.58306*1.58316*1.58301
01/13/2011 22:45:00*1.58306*1.58301*1.58312*1.58296
01/13/2011 22:50:00*1.58301*1.58305*1.58316*1.58297
01/13/2011 22:55:00*1.58305*1.58302*1.58305*1.58291
01/13/2011 23:00:00*1.58302*1.58306*1.58312*1.58301
01/13/2011 23:05:00*1.58306*1.58255*1.5831*1.58255
01/13/2011 23:10:00*1.58255*1.58258*1.58285*1.58251
01/13/2011 23:15:00*1.58258*1.58272*1.58275*1.58252
01/13/2011 23:20:00*1.58272*1.58246*1.58278*1.58246
01/13/2011 23:25:00*1.58246*1.58248*1.58254*1.58228
01/13/2011 23:30:00*1.58248*1.58235*1.58249*1.58225
01/13/2011 23:35:00*1.58235*1.58213*1.58242*1.58206
01/13/2011 23:40:00*1.58213*1.58244*1.58244*1.58205
01/13/2011 23:45:00*1.58244*1.58267*1.58267*1.5823
01/13/2011 23:50:00*1.58267*1.58279*1.58299*1.58261
01/13/2011 23:55:00*1.58279*1.5834*1.58346*1.58279
01/14/2011 00:00:00*1.5834*1.58342*1.58349*1.58327
01/14/2011 00:05:00*1.58342*1.58358*1.58363*1.58341
01/14/2011 00:10:00*1.58358*1.58337*1.58361*1.58333
01/14/2011 00:15:00*1.58337*1.58351*1.58352*1.58335
01/14/2011 00:20:00*1.58351*1.58351*1.58358*1.58343
01/14/2011 00:25:00*1.58351*1.58326*1.58361*1.58286
01/14/2011 00:30:00*1.58326*1.58364*1.58364*1.58308
01/14/2011 00:35:00*1.58364*1.58352*1.58364*1.58346
01/14/2011 00:40:00*1.58352*1.58362*1.58366*1.58351
01/14/2011 00:45:00*1.58362*1.58349*1.58364*1.58338
01/14/2011 00:50:00*1.58349*1.58342*1.58363*1.58335
01/14/2011 00:55:00*1.58342*1.58334*1.58342*1.58329
01/14/2011 01:00:00*1.58334*1.58338*1.5834*1.58334
01/14/2011 01:05:00*1.58338*1.58345*1.58362*1.58333
01/14/2011 01:10:00*1.58345*1.5835*1.58356*1.58343
01/14/2011 01:15:00*1.5835*1.58361*1.58373*1.5832
01/14/2011 01:20:00*1.58361*1.58371*1.58372*1.58353
01/14/2011 01:25:00*1.58371*1.58361*1.5838*1.58361
01/14/2011 01:30:00*1.58361*1.58337*1.58361*1.58331
01/14/2011 01:35:00*1.58337*1.58308*1.58339*1.58307
01/14/2011 01:40:00*1.58308*1.58292*1.58316*1.58292
01/14/2011 01:45:00*1.58292*1.58316*1.58329*1.58289
01/14/2011 01:50:00*1.58316*1.58357*1.58358*1.5831
01/14/2011 01:55:00*1.58357*1.58413*1.58432*1.58354
01/14/2011 02:00:00*1.58413*1.58427*1.58459*1.58394
01/14/2011 02:05:00*1.58427*1.58604*1.5864*1.58427
01/14/2011 02:10:00*1.58604*1.58627*1.58635*1.58576
01/14/2011 02:15:00*1.58627*1.58562*1.58655*1.58538
01/14/2011 02:20:00*1.58562*1.58519*1.58563*1.58493
01/14/2011 02:25:00*1.58519*1.58554*1.5856*1.58472
01/14/2011 02:30:00*1.58554*1.58501*1.5856*1.58484
01/14/2011 02:35:00*1.58501*1.58544*1.58606*1.58501
01/14/2011 02:40:00*1.58544*1.5844*1.5856*1.58423
01/14/2011 02:45:00*1.5844*1.58474*1.58517*1.58416
01/14/2011 02:50:00*1.58474*1.58392*1.58474*1.58352
01/14/2011 02:55:00*1.58392*1.58318*1.58425*1.58318
01/14/2011 03:00:00*1.58318*1.58347*1.58377*1.58281
01/14/2011 03:05:00*1.58347*1.58483*1.58535*1.58345
01/14/2011 03:10:00*1.58483*1.58425*1.5858*1.58414
01/14/2011 03:15:00*1.58425*1.58197*1.58467*1.58197
01/14/2011 03:20:00*1.58197*1.58225*1.58242*1.58183
01/14/2011 03:25:00*1.58225*1.5844*1.58441*1.58225
01/14/2011 03:30:00*1.5844*1.58357*1.58466*1.58357
01/14/2011 03:35:00*1.58357*1.58347*1.5844*1.58347
01/14/2011 03:40:00*1.58347*1.58477*1.58499*1.58343
01/14/2011 03:45:00*1.58477*1.58307*1.58478*1.58278
01/14/2011 03:50:00*1.58307*1.58258*1.58359*1.58234
01/14/2011 03:55:00*1.58258*1.5823*1.58278*1.5815
01/14/2011 04:00:00*1.5823*1.58268*1.58282*1.58223
01/14/2011 04:05:00*1.58268*1.5824*1.58371*1.58204
01/14/2011 04:10:00*1.5824*1.58296*1.5832*1.58208
01/14/2011 04:15:00*1.58296*1.58221*1.58315*1.58217
01/14/2011 04:20:00*1.58221*1.58304*1.58347*1.58221
01/14/2011 04:25:00*1.58304*1.58362*1.58391*1.58297
01/14/2011 04:30:00*1.58362*1.58319*1.5846*1.58319
01/14/2011 04:35:00*1.58319*1.58457*1.58567*1.58319
01/14/2011 04:40:00*1.58457*1.58362*1.58525*1.58353
01/14/2011 04:45:00*1.58362*1.58384*1.58427*1.58342
01/14/2011 04:50:00*1.58384*1.5841*1.58423*1.58351
01/14/2011 04:55:00*1.5841*1.58179*1.58446*1.58098
01/14/2011 05:00:00*1.58179*1.58377*1.58391*1.58177
01/14/2011 05:05:00*1.58377*1.58308*1.58403*1.58257
01/14/2011 05:10:00*1.58308*1.58201*1.58332*1.58183
01/14/2011 05:15:00*1.58201*1.58283*1.58295*1.58168
01/14/2011 05:20:00*1.58283*1.58265*1.58296*1.58207
01/14/2011 05:25:00*1.58265*1.58293*1.583*1.58231
01/14/2011 05:30:00*1.58293*1.58356*1.58371*1.58262
01/14/2011 05:35:00*1.58356*1.58395*1.58437*1.58354
01/14/2011 05:40:00*1.58395*1.58426*1.5847*1.58395
01/14/2011 05:45:00*1.58426*1.58417*1.58446*1.58403
01/14/2011 05:50:00*1.58417*1.58517*1.58518*1.58417
01/14/2011 05:55:00*1.58517*1.58582*1.58649*1.58513
01/14/2011 06:00:00*1.58582*1.58549*1.58598*1.5853
01/14/2011 06:05:00*1.58549*1.58618*1.58651*1.58532
01/14/2011 06:10:00*1.58618*1.58554*1.58618*1.58553
01/14/2011 06:15:00*1.58554*1.58587*1.58626*1.58553
01/14/2011 06:20:00*1.58587*1.58624*1.58656*1.58558
01/14/2011 06:25:00*1.58624*1.58494*1.58632*1.58494
01/14/2011 06:30:00*1.58494*1.58395*1.58497*1.5837
01/14/2011 06:35:00*1.58395*1.58412*1.58436*1.58387
01/14/2011 06:40:00*1.58412*1.58364*1.58417*1.58354
01/14/2011 06:45:00*1.58364*1.58338*1.58372*1.58314
01/14/2011 06:50:00*1.58338*1.58413*1.58416*1.58331
01/14/2011 06:55:00*1.58413*1.58473*1.58512*1.58412
01/14/2011 07:00:00*1.58473*1.58462*1.58512*1.58446
01/14/2011 07:05:00*1.58462*1.5833*1.58472*1.58309
01/14/2011 07:10:00*1.5833*1.5831*1.58378*1.58237
01/14/2011 07:15:00*1.5831*1.58338*1.58394*1.5831
01/14/2011 07:20:00*1.58338*1.58319*1.58338*1.58287
01/14/2011 07:25:00*1.58319*1.58474*1.58487*1.58285
01/14/2011 07:30:00*1.58474*1.58514*1.58517*1.58396
01/14/2011 07:35:00*1.58514*1.58489*1.58518*1.58467
01/14/2011 07:40:00*1.58489*1.58528*1.58563*1.58481
01/14/2011 07:45:00*1.58528*1.58668*1.58671*1.58511
01/14/2011 07:50:00*1.58668*1.58644*1.58692*1.58626
01/14/2011 07:55:00*1.58644*1.58508*1.58646*1.58476
01/14/2011 08:00:00*1.58508*1.58551*1.58605*1.58461
01/14/2011 08:05:00*1.58551*1.58547*1.58588*1.5851
01/14/2011 08:10:00*1.58547*1.58582*1.58615*1.58547
01/14/2011 08:15:00*1.58582*1.58459*1.58643*1.58459
01/14/2011 08:20:00*1.58459*1.58494*1.5855*1.58437
01/14/2011 08:25:00*1.58494*1.58512*1.58515*1.58387
01/14/2011 08:30:00*1.58512*1.58448*1.58602*1.58443
01/14/2011 08:35:00*1.58448*1.58639*1.58745*1.58426
01/14/2011 08:40:00*1.58639*1.58606*1.58712*1.58598
01/14/2011 08:45:00*1.58606*1.58484*1.5863*1.5845
01/14/2011 08:50:00*1.58484*1.58478*1.58526*1.58404
01/14/2011 08:55:00*1.58478*1.5857*1.58593*1.58467
01/14/2011 09:00:00*1.5857*1.5867*1.58677*1.5857
01/14/2011 09:05:00*1.5867*1.58622*1.58682*1.58577
01/14/2011 09:10:00*1.58622*1.58642*1.58662*1.5855
01/14/2011 09:15:00*1.58642*1.58601*1.58697*1.58598
01/14/2011 09:20:00*1.58601*1.58667*1.58779*1.58592
01/14/2011 09:25:00*1.58667*1.58627*1.58731*1.58623
01/14/2011 09:30:00*1.58627*1.58642*1.58688*1.58601
01/14/2011 09:35:00*1.58642*1.58576*1.58646*1.58535
01/14/2011 09:40:00*1.58576*1.58622*1.5865*1.58562
01/14/2011 09:45:00*1.58622*1.58663*1.58675*1.58598
01/14/2011 09:50:00*1.58663*1.58584*1.58663*1.58564
01/14/2011 09:55:00*1.58584*1.58659*1.58659*1.58573
01/14/2011 10:00:00*1.58659*1.58732*1.58759*1.58645
01/14/2011 10:05:00*1.58732*1.58822*1.58849*1.58732
01/14/2011 10:10:00*1.58822*1.58692*1.5885*1.58664
01/14/2011 10:15:00*1.58692*1.58692*1.58749*1.58677
01/14/2011 10:20:00*1.58692*1.58702*1.58748*1.58672
01/14/2011 10:25:00*1.58702*1.58678*1.58714*1.58654
01/14/2011 10:30:00*1.58678*1.58672*1.58722*1.58647
01/14/2011 10:35:00*1.58672*1.58724*1.58729*1.58593
01/14/2011 10:40:00*1.58724*1.58752*1.58767*1.58651
01/14/2011 10:45:00*1.58752*1.58748*1.58817*1.58746
01/14/2011 10:50:00*1.58748*1.58743*1.58767*1.58697
01/14/2011 10:55:00*1.58743*1.58681*1.58752*1.58647
01/14/2011 11:00:00*1.58681*1.58794*1.58801*1.58642
01/14/2011 11:05:00*1.58794*1.58724*1.58817*1.58721
01/14/2011 11:10:00*1.58724*1.58774*1.58803*1.58702
01/14/2011 11:15:00*1.58774*1.58682*1.58832*1.58662
01/14/2011 11:20:00*1.58682*1.58698*1.58704*1.58654
01/14/2011 11:25:00*1.58698*1.58706*1.58748*1.58678
01/14/2011 11:30:00*1.58706*1.58712*1.58722*1.58662
01/14/2011 11:35:00*1.58712*1.5872*1.58774*1.58677
01/14/2011 11:40:00*1.5872*1.58665*1.58724*1.58632
01/14/2011 11:45:00*1.58665*1.58752*1.58758*1.58652
01/14/2011 11:50:00*1.58752*1.58682*1.58778*1.58672
01/14/2011 11:55:00*1.58682*1.58682*1.58725*1.58651
01/14/2011 12:00:00*1.58682*1.58714*1.58738*1.58664
01/14/2011 12:05:00*1.58714*1.58672*1.58714*1.58651
01/14/2011 12:10:00*1.58672*1.58658*1.58672*1.58641
01/14/2011 12:15:00*1.58658*1.58732*1.58747*1.58633
01/14/2011 12:20:00*1.58732*1.58782*1.58814*1.58729
01/14/2011 12:25:00*1.58782*1.58801*1.58841*1.58782
01/14/2011 12:30:00*1.58801*1.58806*1.58812*1.58724
01/14/2011 12:35:00*1.58806*1.58794*1.58822*1.58763
01/14/2011 12:40:00*1.58794*1.58816*1.58866*1.5878
01/14/2011 12:45:00*1.58816*1.58772*1.58829*1.58772
01/14/2011 12:50:00*1.58772*1.58744*1.58775*1.58739
01/14/2011 12:55:00*1.58744*1.58752*1.5878*1.58741
01/14/2011 13:00:00*1.58752*1.58818*1.58828*1.58749
01/14/2011 13:05:00*1.58818*1.58781*1.58818*1.58764
01/14/2011 13:10:00*1.58781*1.58766*1.58792*1.5876
01/14/2011 13:15:00*1.58766*1.58764*1.58775*1.58742
01/14/2011 13:20:00*1.58764*1.58758*1.5877*1.58742
01/14/2011 13:25:00*1.58758*1.5874*1.58761*1.58722
01/14/2011 13:30:00*1.5874*1.58746*1.58773*1.58722
01/14/2011 13:35:00*1.58746*1.58732*1.58796*1.58709
01/14/2011 13:40:00*1.58732*1.58739*1.58744*1.58714
01/14/2011 13:45:00*1.58739*1.58758*1.58758*1.5872
01/14/2011 13:50:00*1.58758*1.58738*1.58768*1.58735
01/14/2011 13:55:00*1.58738*1.58724*1.58745*1.58718
01/14/2011 14:00:00*1.58724*1.58754*1.58762*1.58714
01/14/2011 14:05:00*1.58754*1.58734*1.58766*1.58734
01/14/2011 14:10:00*1.58734*1.58831*1.58834*1.58734
01/14/2011 14:15:00*1.58831*1.58856*1.58869*1.58828
01/14/2011 14:20:00*1.58856*1.58806*1.58876*1.58788
01/14/2011 14:25:00*1.58806*1.58828*1.5885*1.58796
01/14/2011 14:30:00*1.58828*1.58828*1.58838*1.5881
01/14/2011 14:35:00*1.58828*1.58754*1.58828*1.58749
01/14/2011 14:40:00*1.58754*1.58765*1.58774*1.5874
01/14/2011 14:45:00*1.58765*1.58827*1.58848*1.58765
01/14/2011 14:50:00*1.58827*1.58834*1.5885*1.58821
01/14/2011 14:55:00*1.58834*1.58795*1.58838*1.58784
01/14/2011 15:00:00*1.58795*1.58784*1.58819*1.58759
01/14/2011 15:05:00*1.58784*1.58724*1.58809*1.58724
01/14/2011 15:10:00*1.58724*1.58674*1.58745*1.5866
01/14/2011 15:15:00*1.58674*1.58683*1.58719*1.58655
01/14/2011 15:20:00*1.58683*1.5872*1.5872*1.58676
01/14/2011 15:25:00*1.5872*1.58775*1.58775*1.58709
01/14/2011 15:30:00*1.58775*1.58704*1.58775*1.58694
01/14/2011 15:35:00*1.58704*1.58714*1.58724*1.58694
01/14/2011 15:40:00*1.58714*1.587*1.58717*1.58654
01/14/2011 15:45:00*1.587*1.58658*1.58714*1.58654
01/14/2011 15:50:00*1.58658*1.5872*1.5872*1.58627
01/14/2011 15:55:00*1.5872*1.58702*1.5872*1.58701
01/14/2011 16:00:00*1.58702*1.58716*1.58742*1.58677
01/14/2011 16:05:00*1.58716*1.58714*1.5872*1.58714
