01/12/2011 17:05:00*1.57665*1.57565*1.57665*1.57539
01/12/2011 17:10:00*1.57565*1.57641*1.57641*1.57565
01/12/2011 17:15:00*1.57641*1.5764*1.57678*1.5763
01/12/2011 17:20:00*1.5764*1.57627*1.57648*1.57626
01/12/2011 17:25:00*1.57627*1.57649*1.57649*1.57626
01/12/2011 17:30:00*1.57649*1.57624*1.57649*1.57624
01/12/2011 17:35:00*1.57624*1.57579*1.57624*1.57566
01/12/2011 17:40:00*1.57579*1.57598*1.57638*1.57575
01/12/2011 17:45:00*1.57598*1.57591*1.57602*1.57545
01/12/2011 17:50:00*1.57591*1.5759*1.57597*1.57585
01/12/2011 17:55:00*1.5759*1.57524*1.57595*1.5752
01/12/2011 18:00:00*1.57524*1.57457*1.5753*1.57445
01/12/2011 18:05:00*1.57457*1.5755*1.57561*1.57457
01/12/2011 18:10:00*1.5755*1.57562*1.57563*1.57537
01/12/2011 18:15:00*1.57562*1.57553*1.57562*1.57512
01/12/2011 18:20:00*1.57553*1.57545*1.57562*1.57542
01/12/2011 18:25:00*1.57545*1.57542*1.57547*1.57515
01/12/2011 18:30:00*1.57542*1.57558*1.57558*1.57511
01/12/2011 18:35:00*1.57558*1.57574*1.57579*1.57552
01/12/2011 18:40:00*1.57574*1.57489*1.57578*1.57484
01/12/2011 18:45:00*1.57489*1.57485*1.57502*1.57483
01/12/2011 18:50:00*1.57485*1.57496*1.57526*1.57484
01/12/2011 18:55:00*1.57496*1.57463*1.57496*1.57456
01/12/2011 19:00:00*1.57463*1.57459*1.57473*1.5744
01/12/2011 19:05:00*1.57459*1.5748*1.57534*1.5744
01/12/2011 19:10:00*1.5748*1.57502*1.57532*1.5748
01/12/2011 19:15:00*1.57502*1.5746*1.57507*1.57453
01/12/2011 19:20:00*1.5746*1.57519*1.57541*1.57451
01/12/2011 19:25:00*1.57519*1.57514*1.57551*1.57497
01/12/2011 19:30:00*1.57514*1.57513*1.57519*1.57496
01/12/2011 19:35:00*1.57513*1.57462*1.57513*1.57433
01/12/2011 19:40:00*1.57462*1.5749*1.57515*1.57435
01/12/2011 19:45:00*1.5749*1.57511*1.57536*1.57479
01/12/2011 19:50:00*1.57511*1.57514*1.57533*1.57499
01/12/2011 19:55:00*1.57514*1.57528*1.57551*1.57514
01/12/2011 20:00:00*1.57528*1.57476*1.57541*1.57463
01/12/2011 20:05:00*1.57476*1.57493*1.57532*1.57446
01/12/2011 20:10:00*1.57493*1.57467*1.57502*1.57462
01/12/2011 20:15:00*1.57467*1.57471*1.57477*1.57458
01/12/2011 20:20:00*1.57471*1.57519*1.57531*1.5747
01/12/2011 20:25:00*1.57519*1.57481*1.57531*1.57479
01/12/2011 20:30:00*1.57481*1.57457*1.57481*1.57451
01/12/2011 20:35:00*1.57457*1.57503*1.57503*1.57457
01/12/2011 20:40:00*1.57503*1.5749*1.57515*1.57485
01/12/2011 20:45:00*1.5749*1.57468*1.57508*1.5746
01/12/2011 20:50:00*1.57468*1.57489*1.575*1.5746
01/12/2011 20:55:00*1.57489*1.57517*1.57546*1.57467
01/12/2011 21:00:00*1.57517*1.57494*1.57518*1.57492
01/12/2011 21:05:00*1.57494*1.5749*1.57494*1.57483
01/12/2011 21:10:00*1.5749*1.57486*1.57513*1.57478
01/12/2011 21:15:00*1.57486*1.57489*1.57492*1.57481
01/12/2011 21:20:00*1.57489*1.57478*1.57492*1.57472
01/12/2011 21:25:00*1.57478*1.57444*1.57478*1.57436
01/12/2011 21:30:00*1.57444*1.57441*1.57447*1.57435
01/12/2011 21:35:00*1.57441*1.57483*1.57488*1.5744
01/12/2011 21:40:00*1.57483*1.5752*1.57531*1.57477
01/12/2011 21:45:00*1.5752*1.57508*1.57541*1.57497
01/12/2011 21:50:00*1.57508*1.57531*1.57541*1.57506
01/12/2011 21:55:00*1.57531*1.57526*1.57536*1.57522
01/12/2011 22:00:00*1.57526*1.57456*1.57526*1.57445
01/12/2011 22:05:00*1.57456*1.5746*1.57473*1.57447
01/12/2011 22:10:00*1.5746*1.57475*1.57492*1.57457
01/12/2011 22:15:00*1.57475*1.57474*1.57491*1.57457
01/12/2011 22:20:00*1.57474*1.57449*1.57477*1.57441
01/12/2011 22:25:00*1.57449*1.57474*1.57481*1.57449
01/12/2011 22:30:00*1.57474*1.57461*1.57483*1.57461
01/12/2011 22:35:00*1.57461*1.57478*1.57491*1.57445
01/12/2011 22:40:00*1.57478*1.57478*1.5752*1.57471
01/12/2011 22:45:00*1.57478*1.57481*1.57501*1.57464
01/12/2011 22:50:00*1.57481*1.57512*1.57528*1.57478
01/12/2011 22:55:00*1.57512*1.57504*1.57515*1.57483
01/12/2011 23:00:00*1.57504*1.57478*1.57504*1.57463
01/12/2011 23:05:00*1.57478*1.57448*1.57481*1.57432
01/12/2011 23:10:00*1.57448*1.57453*1.57455*1.57432
01/12/2011 23:15:00*1.57453*1.57488*1.57488*1.57447
01/12/2011 23:20:00*1.57488*1.57484*1.5749*1.57468
01/12/2011 23:25:00*1.57484*1.57485*1.57516*1.57481
01/12/2011 23:30:00*1.57485*1.5745*1.57507*1.57427
01/12/2011 23:35:00*1.5745*1.5743*1.57469*1.57428
01/12/2011 23:40:00*1.5743*1.57423*1.5744*1.5742
01/12/2011 23:45:00*1.57423*1.5743*1.5744*1.57418
01/12/2011 23:50:00*1.5743*1.57444*1.57451*1.5742
01/12/2011 23:55:00*1.57444*1.57441*1.57452*1.5743
01/13/2011 00:00:00*1.57441*1.57456*1.5747*1.57438
01/13/2011 00:05:00*1.57456*1.57478*1.57496*1.57427
01/13/2011 00:10:00*1.57478*1.5746*1.57486*1.57452
01/13/2011 00:15:00*1.5746*1.5746*1.57462*1.57458
01/13/2011 00:20:00*1.5746*1.57477*1.57477*1.5746
01/13/2011 00:25:00*1.57477*1.57475*1.57478*1.57473
01/13/2011 00:30:00*1.57475*1.57478*1.57478*1.57473
01/13/2011 00:35:00*1.57478*1.57478*1.5748*1.57473
01/13/2011 00:40:00*1.57478*1.57473*1.57478*1.57455
01/13/2011 00:45:00*1.57473*1.57476*1.5749*1.57458
01/13/2011 00:50:00*1.57476*1.57471*1.57501*1.57468
01/13/2011 00:55:00*1.57471*1.57421*1.57487*1.57421
01/13/2011 01:00:00*1.57421*1.57457*1.5746*1.5741
01/13/2011 01:05:00*1.57457*1.57471*1.57474*1.57444
01/13/2011 01:10:00*1.57471*1.57482*1.57486*1.57462
01/13/2011 01:15:00*1.57482*1.5748*1.57487*1.57475
01/13/2011 01:20:00*1.5748*1.57446*1.5748*1.5744
01/13/2011 01:25:00*1.57446*1.57424*1.5745*1.57407
01/13/2011 01:30:00*1.57424*1.57432*1.57432*1.57423
01/13/2011 01:35:00*1.57432*1.57412*1.57452*1.57405
01/13/2011 01:40:00*1.57412*1.57426*1.57428*1.57412
01/13/2011 01:45:00*1.57426*1.57441*1.57463*1.57421
01/13/2011 01:50:00*1.57441*1.57426*1.57447*1.57415
01/13/2011 01:55:00*1.57426*1.57436*1.57437*1.57417
01/13/2011 02:00:00*1.57436*1.57419*1.57446*1.57402
01/13/2011 02:05:00*1.57419*1.57478*1.57479*1.57418
01/13/2011 02:10:00*1.57478*1.57592*1.57598*1.57478
01/13/2011 02:15:00*1.57592*1.57584*1.5765*1.57582
01/13/2011 02:20:00*1.57584*1.57622*1.57648*1.57554
01/13/2011 02:25:00*1.57622*1.57676*1.57702*1.57614
01/13/2011 02:30:00*1.57676*1.57644*1.57733*1.57644
01/13/2011 02:35:00*1.57644*1.57703*1.57712*1.57633
01/13/2011 02:40:00*1.57703*1.5766*1.57821*1.5764
01/13/2011 02:45:00*1.5766*1.57611*1.57701*1.57601
01/13/2011 02:50:00*1.57611*1.57637*1.57639*1.57558
01/13/2011 02:55:00*1.57637*1.57608*1.57656*1.57554
01/13/2011 03:00:00*1.57608*1.57392*1.57644*1.5733
01/13/2011 03:05:00*1.57392*1.575*1.57508*1.57385
01/13/2011 03:10:00*1.575*1.57529*1.57543*1.57459
01/13/2011 03:15:00*1.57529*1.57514*1.57586*1.57474
01/13/2011 03:20:00*1.57514*1.57415*1.57518*1.57395
01/13/2011 03:25:00*1.57415*1.57298*1.57423*1.57242
01/13/2011 03:30:00*1.57298*1.57365*1.57376*1.57298
01/13/2011 03:35:00*1.57365*1.57424*1.57429*1.573
01/13/2011 03:40:00*1.57424*1.57326*1.57454*1.57308
01/13/2011 03:45:00*1.57326*1.57243*1.5737*1.57176
01/13/2011 03:50:00*1.57243*1.57364*1.57374*1.57243
01/13/2011 03:55:00*1.57364*1.57399*1.57458*1.57349
01/13/2011 04:00:00*1.57399*1.57419*1.57442*1.57357
01/13/2011 04:05:00*1.57419*1.57392*1.57454*1.57392
01/13/2011 04:10:00*1.57392*1.57344*1.57398*1.57312
01/13/2011 04:15:00*1.57344*1.5734*1.57388*1.5732
01/13/2011 04:20:00*1.5734*1.5739*1.57399*1.57334
01/13/2011 04:25:00*1.5739*1.5753*1.57555*1.57382
01/13/2011 04:30:00*1.5753*1.57675*1.57753*1.57439
01/13/2011 04:35:00*1.57675*1.57518*1.57684*1.57479
01/13/2011 04:40:00*1.57518*1.5753*1.57559*1.57414
01/13/2011 04:45:00*1.5753*1.57562*1.57618*1.57508
01/13/2011 04:50:00*1.57562*1.576*1.57644*1.57532
01/13/2011 04:55:00*1.576*1.57443*1.57638*1.57443
01/13/2011 05:00:00*1.57443*1.57417*1.5748*1.57416
01/13/2011 05:05:00*1.57417*1.57346*1.5744*1.57338
01/13/2011 05:10:00*1.57346*1.57399*1.57424*1.57334
01/13/2011 05:15:00*1.57399*1.57335*1.57412*1.57331
01/13/2011 05:20:00*1.57335*1.5739*1.57398*1.57334
01/13/2011 05:25:00*1.5739*1.57406*1.57456*1.57363
01/13/2011 05:30:00*1.57406*1.57425*1.57444*1.57382
01/13/2011 05:35:00*1.57425*1.57401*1.57428*1.57381
01/13/2011 05:40:00*1.57401*1.57448*1.57448*1.57383
01/13/2011 05:45:00*1.57448*1.57529*1.57569*1.57448
01/13/2011 05:50:00*1.57529*1.57599*1.576*1.57529
01/13/2011 05:55:00*1.57599*1.57556*1.57647*1.57552
01/13/2011 06:00:00*1.57556*1.57502*1.57569*1.57447
01/13/2011 06:05:00*1.57502*1.57459*1.57542*1.57434
01/13/2011 06:10:00*1.57459*1.57453*1.57508*1.57438
01/13/2011 06:15:00*1.57453*1.5743*1.57492*1.57424
01/13/2011 06:20:00*1.5743*1.57436*1.57462*1.5742
01/13/2011 06:25:00*1.57436*1.57465*1.57516*1.57413
01/13/2011 06:30:00*1.57465*1.57451*1.57514*1.57428
01/13/2011 06:35:00*1.57451*1.57493*1.5753*1.57448
01/13/2011 06:40:00*1.57493*1.57463*1.57493*1.57443
01/13/2011 06:45:00*1.57463*1.57549*1.57567*1.57458
01/13/2011 06:50:00*1.57549*1.57559*1.57666*1.57547
01/13/2011 06:55:00*1.57559*1.57593*1.57637*1.57559
01/13/2011 07:00:00*1.57593*1.57639*1.57728*1.5756
01/13/2011 07:05:00*1.57639*1.57584*1.57647*1.57508
01/13/2011 07:10:00*1.57584*1.57684*1.57704*1.57571
01/13/2011 07:15:00*1.57684*1.57712*1.57798*1.5768
01/13/2011 07:20:00*1.57712*1.57766*1.57834*1.57702
01/13/2011 07:25:00*1.57766*1.57891*1.57911*1.57762
01/13/2011 07:30:00*1.57891*1.57877*1.57913*1.57818
01/13/2011 07:35:00*1.57877*1.57803*1.57904*1.57802
01/13/2011 07:40:00*1.57803*1.57877*1.57895*1.57749
01/13/2011 07:45:00*1.57877*1.57808*1.57882*1.57792
01/13/2011 07:50:00*1.57808*1.57768*1.57814*1.57748
01/13/2011 07:55:00*1.57768*1.57846*1.57908*1.57749
01/13/2011 08:00:00*1.57846*1.57792*1.57906*1.57773
01/13/2011 08:05:00*1.57792*1.57807*1.57827*1.57729
01/13/2011 08:10:00*1.57807*1.57844*1.57871*1.57787
01/13/2011 08:15:00*1.57844*1.57913*1.57922*1.5778
01/13/2011 08:20:00*1.57913*1.57922*1.57968*1.57873
01/13/2011 08:25:00*1.57922*1.57983*1.57999*1.57918
01/13/2011 08:30:00*1.57983*1.5795*1.58017*1.57922
01/13/2011 08:35:00*1.5795*1.58113*1.58122*1.57933
01/13/2011 08:40:00*1.58113*1.58133*1.58215*1.58078
01/13/2011 08:45:00*1.58133*1.58174*1.58176*1.58038
01/13/2011 08:50:00*1.58174*1.58333*1.58354*1.58153
01/13/2011 08:55:00*1.58333*1.58353*1.58392*1.58252
01/13/2011 09:00:00*1.58353*1.58265*1.58358*1.58221
01/13/2011 09:05:00*1.58265*1.58224*1.58368*1.58224
01/13/2011 09:10:00*1.58224*1.58192*1.58243*1.58137
01/13/2011 09:15:00*1.58192*1.58273*1.5832*1.58158
01/13/2011 09:20:00*1.58273*1.58304*1.58342*1.58243
01/13/2011 09:25:00*1.58304*1.58438*1.5846*1.58283
01/13/2011 09:30:00*1.58438*1.58524*1.58565*1.58393
01/13/2011 09:35:00*1.58524*1.5853*1.58544*1.5844
01/13/2011 09:40:00*1.5853*1.58442*1.58555*1.58432
01/13/2011 09:45:00*1.58442*1.58403*1.58449*1.58365
01/13/2011 09:50:00*1.58403*1.58381*1.58425*1.58377
01/13/2011 09:55:00*1.58381*1.58526*1.58533*1.58373
01/13/2011 10:00:00*1.58526*1.58434*1.58585*1.5842
01/13/2011 10:05:00*1.58434*1.58459*1.58526*1.58413
01/13/2011 10:10:00*1.58459*1.58482*1.58483*1.58398
01/13/2011 10:15:00*1.58482*1.58282*1.58482*1.58281
01/13/2011 10:20:00*1.58282*1.58342*1.58368*1.58274
01/13/2011 10:25:00*1.58342*1.58524*1.58553*1.58325
01/13/2011 10:30:00*1.58524*1.58433*1.58558*1.58433
01/13/2011 10:35:00*1.58433*1.58488*1.58504*1.58393
01/13/2011 10:40:00*1.58488*1.58587*1.58588*1.58436
01/13/2011 10:45:00*1.58587*1.58552*1.58588*1.58504
01/13/2011 10:50:00*1.58552*1.58502*1.5856*1.58468
01/13/2011 10:55:00*1.58502*1.5841*1.58502*1.58376
01/13/2011 11:00:00*1.5841*1.58529*1.58551*1.5831
01/13/2011 11:05:00*1.58529*1.58563*1.58563*1.58502
01/13/2011 11:10:00*1.58563*1.58426*1.58572*1.5842
01/13/2011 11:15:00*1.58426*1.58443*1.5847*1.58413
01/13/2011 11:20:00*1.58443*1.58658*1.58668*1.58443
01/13/2011 11:25:00*1.58658*1.58676*1.58747*1.58602
01/13/2011 11:30:00*1.58676*1.58632*1.5868*1.586
01/13/2011 11:35:00*1.58632*1.58768*1.58781*1.58616
01/13/2011 11:40:00*1.58768*1.58686*1.58827*1.58659
01/13/2011 11:45:00*1.58686*1.58676*1.58696*1.5864
01/13/2011 11:50:00*1.58676*1.58579*1.58682*1.58568
01/13/2011 11:55:00*1.58579*1.58614*1.58658*1.58575
01/13/2011 12:00:00*1.58614*1.58668*1.58684*1.5857
01/13/2011 12:05:00*1.58668*1.58615*1.58668*1.58614
01/13/2011 12:10:00*1.58615*1.58643*1.58736*1.58615
01/13/2011 12:15:00*1.58643*1.58618*1.58649*1.58602
01/13/2011 12:20:00*1.58618*1.58686*1.58715*1.58614
01/13/2011 12:25:00*1.58686*1.58664*1.58738*1.58664
01/13/2011 12:30:00*1.58664*1.58764*1.58786*1.58652
01/13/2011 12:35:00*1.58764*1.58708*1.58822*1.58698
01/13/2011 12:40:00*1.58708*1.58726*1.58754*1.58704
01/13/2011 12:45:00*1.58726*1.58784*1.58787*1.58721
01/13/2011 12:50:00*1.58784*1.58719*1.58803*1.58702
01/13/2011 12:55:00*1.58719*1.58728*1.58738*1.58689
01/13/2011 13:00:00*1.58728*1.58632*1.58734*1.58607
01/13/2011 13:05:00*1.58632*1.58568*1.58647*1.58549
01/13/2011 13:10:00*1.58568*1.58676*1.5868*1.58552
01/13/2011 13:15:00*1.58676*1.58596*1.5868*1.58581
01/13/2011 13:20:00*1.58596*1.58539*1.58606*1.58539
01/13/2011 13:25:00*1.58539*1.5853*1.58544*1.58517
01/13/2011 13:30:00*1.5853*1.58618*1.58641*1.58526
01/13/2011 13:35:00*1.58618*1.58596*1.58641*1.5858
01/13/2011 13:40:00*1.58596*1.58574*1.58616*1.58566
01/13/2011 13:45:00*1.58574*1.58568*1.5861*1.58566
01/13/2011 13:50:00*1.58568*1.58568*1.58568*1.58568
01/13/2011 13:55:00*1.58568*1.58568*1.58568*1.58568
01/13/2011 14:00:00*1.58568*1.58526*1.58568*1.58526
01/13/2011 14:05:00*1.58526*1.58496*1.58578*1.58496
01/13/2011 14:10:00*1.58496*1.58458*1.58501*1.58436
01/13/2011 14:15:00*1.58458*1.58329*1.58462*1.58329
01/13/2011 14:20:00*1.58329*1.58324*1.58356*1.58277
01/13/2011 14:25:00*1.58324*1.58349*1.5837*1.58305
01/13/2011 14:30:00*1.58349*1.58359*1.58408*1.58325
01/13/2011 14:35:00*1.58359*1.58346*1.58366*1.58301
01/13/2011 14:40:00*1.58346*1.58355*1.58369*1.58343
01/13/2011 14:45:00*1.58355*1.58382*1.58392*1.58352
01/13/2011 14:50:00*1.58382*1.58275*1.58409*1.58275
01/13/2011 14:55:00*1.58275*1.58329*1.58348*1.58266
01/13/2011 15:00:00*1.58329*1.58417*1.58422*1.58326
01/13/2011 15:05:00*1.58417*1.5843*1.58442*1.5839
01/13/2011 15:10:00*1.5843*1.58419*1.58449*1.58414
01/13/2011 15:15:00*1.58419*1.5841*1.58423*1.58403
01/13/2011 15:20:00*1.5841*1.58377*1.58432*1.58374
01/13/2011 15:25:00*1.58377*1.58378*1.58415*1.58369
01/13/2011 15:30:00*1.58378*1.58327*1.58397*1.58313
01/13/2011 15:35:00*1.58327*1.5831*1.5836*1.58301
01/13/2011 15:40:00*1.5831*1.58279*1.58334*1.58267
01/13/2011 15:45:00*1.58279*1.58246*1.58282*1.58221
01/13/2011 15:50:00*1.58246*1.58238*1.58295*1.58238
01/13/2011 15:55:00*1.58238*1.58209*1.58238*1.58196
01/13/2011 16:00:00*1.58209*1.58208*1.58257*1.58204
01/13/2011 16:05:00*1.58208*1.58273*1.58314*1.58205
01/13/2011 16:10:00*1.58273*1.58327*1.58327*1.58249
01/13/2011 16:15:00*1.58327*1.58328*1.58398*1.58299
01/13/2011 16:20:00*1.58328*1.58361*1.58368*1.58321
01/13/2011 16:25:00*1.58361*1.58329*1.58379*1.58329
01/13/2011 16:30:00*1.58329*1.5827*1.5833*1.58267
01/13/2011 16:35:00*1.5827*1.58266*1.58309*1.58255
01/13/2011 16:40:00*1.58266*1.5833*1.5833*1.58265
01/13/2011 16:45:00*1.5833*1.58313*1.58334*1.58293
01/13/2011 16:50:00*1.58313*1.5832*1.58348*1.58311
01/13/2011 16:55:00*1.5832*1.58349*1.58354*1.58318
01/13/2011 17:00:00*1.58349*1.58361*1.58362*1.58345
