01/11/2011 17:05:00*1.55977*1.55978*1.55993*1.5597
01/11/2011 17:10:00*1.55978*1.56033*1.56038*1.55971
01/11/2011 17:15:00*1.56033*1.56095*1.56098*1.56009
01/11/2011 17:20:00*1.56095*1.55998*1.56095*1.55998
01/11/2011 17:25:00*1.55998*1.55993*1.56014*1.55977
01/11/2011 17:30:00*1.55993*1.56013*1.56023*1.55981
01/11/2011 17:35:00*1.56013*1.56003*1.56025*1.56
01/11/2011 17:40:00*1.56003*1.56*1.5602*1.56
01/11/2011 17:45:00*1.56*1.56*1.56005*1.5598
01/11/2011 17:50:00*1.56*1.55993*1.5602*1.5595
01/11/2011 17:55:00*1.55993*1.55969*1.55998*1.5596
01/11/2011 18:00:00*1.55969*1.5601*1.56037*1.55969
01/11/2011 18:05:00*1.5601*1.5606*1.56078*1.5601
01/11/2011 18:10:00*1.5606*1.56061*1.56073*1.56052
01/11/2011 18:15:00*1.56061*1.56057*1.56067*1.56057
01/11/2011 18:20:00*1.56057*1.56069*1.56078*1.56057
01/11/2011 18:25:00*1.56069*1.5611*1.56143*1.56049
01/11/2011 18:30:00*1.5611*1.56098*1.5611*1.56089
01/11/2011 18:35:00*1.56098*1.56023*1.56102*1.56022
01/11/2011 18:40:00*1.56023*1.56048*1.56062*1.56023
01/11/2011 18:45:00*1.56048*1.56046*1.56052*1.5604
01/11/2011 18:50:00*1.56046*1.56089*1.56093*1.56043
01/11/2011 18:55:00*1.56089*1.56069*1.5609*1.56064
01/11/2011 19:00:00*1.56069*1.56049*1.5607*1.56036
01/11/2011 19:05:00*1.56049*1.56075*1.56094*1.56048
01/11/2011 19:10:00*1.56075*1.56125*1.5614*1.56055
01/11/2011 19:15:00*1.56125*1.56107*1.5613*1.561
01/11/2011 19:20:00*1.56107*1.56014*1.56108*1.55992
01/11/2011 19:25:00*1.56014*1.5602*1.56022*1.56006
01/11/2011 19:30:00*1.5602*1.5604*1.56053*1.5602
01/11/2011 19:35:00*1.5604*1.56041*1.56052*1.56013
01/11/2011 19:40:00*1.56041*1.56012*1.56059*1.55992
01/11/2011 19:45:00*1.56012*1.56046*1.56051*1.56012
01/11/2011 19:50:00*1.56046*1.56044*1.56054*1.56015
01/11/2011 19:55:00*1.56044*1.5608*1.5608*1.56037
01/11/2011 20:00:00*1.5608*1.5606*1.56082*1.56033
01/11/2011 20:05:00*1.5606*1.56106*1.56111*1.5606
01/11/2011 20:10:00*1.56106*1.56126*1.56146*1.56106
01/11/2011 20:15:00*1.56126*1.56177*1.56212*1.56121
01/11/2011 20:20:00*1.56177*1.5625*1.56271*1.5617
01/11/2011 20:25:00*1.5625*1.56266*1.56283*1.56227
01/11/2011 20:30:00*1.56266*1.56298*1.56298*1.56251
01/11/2011 20:35:00*1.56298*1.56281*1.56301*1.56264
01/11/2011 20:40:00*1.56281*1.56294*1.56311*1.56257
01/11/2011 20:45:00*1.56294*1.56288*1.56306*1.56274
01/11/2011 20:50:00*1.56288*1.56296*1.56306*1.56277
01/11/2011 20:55:00*1.56296*1.5631*1.56321*1.56284
01/11/2011 21:00:00*1.5631*1.56491*1.56499*1.56309
01/11/2011 21:05:00*1.56491*1.56438*1.56586*1.56421
01/11/2011 21:10:00*1.56438*1.56406*1.56441*1.56378
01/11/2011 21:15:00*1.56406*1.56441*1.56441*1.56386
01/11/2011 21:20:00*1.56441*1.56433*1.56461*1.56426
01/11/2011 21:25:00*1.56433*1.56382*1.56437*1.56372
01/11/2011 21:30:00*1.56382*1.56367*1.56421*1.56367
01/11/2011 21:35:00*1.56367*1.56361*1.56393*1.56361
01/11/2011 21:40:00*1.56361*1.56391*1.56403*1.56361
01/11/2011 21:45:00*1.56391*1.56417*1.5642*1.56372
01/11/2011 21:50:00*1.56417*1.56426*1.5648*1.56394
01/11/2011 21:55:00*1.56426*1.56404*1.56461*1.56402
01/11/2011 22:00:00*1.56404*1.56367*1.56427*1.56354
01/11/2011 22:05:00*1.56367*1.56355*1.56368*1.56345
01/11/2011 22:10:00*1.56355*1.56351*1.5637*1.56346
01/11/2011 22:15:00*1.56351*1.56331*1.56366*1.56331
01/11/2011 22:20:00*1.56331*1.56319*1.56333*1.563
01/11/2011 22:25:00*1.56319*1.56315*1.56327*1.56306
01/11/2011 22:30:00*1.56315*1.56314*1.56317*1.56306
01/11/2011 22:35:00*1.56314*1.56321*1.56321*1.56292
01/11/2011 22:40:00*1.56321*1.56363*1.56363*1.56321
01/11/2011 22:45:00*1.56363*1.56372*1.56382*1.56356
01/11/2011 22:50:00*1.56372*1.56353*1.56382*1.56353
01/11/2011 22:55:00*1.56353*1.56374*1.56385*1.56347
01/11/2011 23:00:00*1.56374*1.56372*1.56376*1.56353
01/11/2011 23:05:00*1.56372*1.56395*1.56397*1.56372
01/11/2011 23:10:00*1.56395*1.56354*1.56398*1.56348
01/11/2011 23:15:00*1.56354*1.56355*1.56358*1.56346
01/11/2011 23:20:00*1.56355*1.56361*1.56362*1.56351
01/11/2011 23:25:00*1.56361*1.5636*1.56376*1.56349
01/11/2011 23:30:00*1.5636*1.56333*1.56366*1.56333
01/11/2011 23:35:00*1.56333*1.56276*1.56346*1.56242
01/11/2011 23:40:00*1.56276*1.56291*1.56308*1.5626
01/11/2011 23:45:00*1.56291*1.56285*1.56291*1.56262
01/11/2011 23:50:00*1.56285*1.56306*1.56317*1.56266
01/11/2011 23:55:00*1.56306*1.56336*1.56336*1.56302
01/12/2011 00:00:00*1.56336*1.56361*1.56378*1.56334
01/12/2011 00:05:00*1.56361*1.56348*1.56368*1.56348
01/12/2011 00:10:00*1.56348*1.56373*1.56375*1.56345
01/12/2011 00:15:00*1.56373*1.56352*1.56375*1.56351
01/12/2011 00:20:00*1.56352*1.56356*1.56368*1.56336
01/12/2011 00:25:00*1.56356*1.56332*1.56356*1.56318
01/12/2011 00:30:00*1.56332*1.56346*1.56346*1.5632
01/12/2011 00:35:00*1.56346*1.56308*1.56347*1.56291
01/12/2011 00:40:00*1.56308*1.56282*1.56321*1.56269
01/12/2011 00:45:00*1.56282*1.56298*1.56305*1.56254
01/12/2011 00:50:00*1.56298*1.56258*1.56299*1.56257
01/12/2011 00:55:00*1.56258*1.56267*1.5628*1.5625
01/12/2011 01:00:00*1.56267*1.56294*1.56295*1.56267
01/12/2011 01:05:00*1.56294*1.56249*1.56294*1.56249
01/12/2011 01:10:00*1.56249*1.56286*1.56286*1.56246
01/12/2011 01:15:00*1.56286*1.56292*1.56292*1.56254
01/12/2011 01:20:00*1.56292*1.56323*1.56323*1.56287
01/12/2011 01:25:00*1.56323*1.56391*1.56411*1.56323
01/12/2011 01:30:00*1.56391*1.56403*1.56416*1.56383
01/12/2011 01:35:00*1.56403*1.56485*1.56494*1.56402
01/12/2011 01:40:00*1.56485*1.5644*1.56488*1.56434
01/12/2011 01:45:00*1.5644*1.56412*1.56441*1.56389
01/12/2011 01:50:00*1.56412*1.5636*1.56421*1.56358
01/12/2011 01:55:00*1.5636*1.56432*1.56448*1.56357
01/12/2011 02:00:00*1.56432*1.56398*1.56454*1.56389
01/12/2011 02:05:00*1.56398*1.56158*1.56398*1.5614
01/12/2011 02:10:00*1.56158*1.56219*1.56228*1.56158
01/12/2011 02:15:00*1.56219*1.56218*1.56292*1.56204
01/12/2011 02:20:00*1.56218*1.56274*1.56302*1.56218
01/12/2011 02:25:00*1.56274*1.56335*1.56358*1.56274
01/12/2011 02:30:00*1.56335*1.56293*1.56339*1.56276
01/12/2011 02:35:00*1.56293*1.56362*1.56362*1.56284
01/12/2011 02:40:00*1.56362*1.56391*1.56407*1.56353
01/12/2011 02:45:00*1.56391*1.56526*1.56548*1.5636
01/12/2011 02:50:00*1.56526*1.56484*1.56526*1.56467
01/12/2011 02:55:00*1.56484*1.5652*1.56523*1.56436
01/12/2011 03:00:00*1.5652*1.56396*1.56532*1.56343
01/12/2011 03:05:00*1.56396*1.56455*1.56528*1.56378
01/12/2011 03:10:00*1.56455*1.56406*1.56498*1.56393
01/12/2011 03:15:00*1.56406*1.56449*1.5647*1.56394
01/12/2011 03:20:00*1.56449*1.56494*1.56544*1.56449
01/12/2011 03:25:00*1.56494*1.56538*1.56538*1.56446
01/12/2011 03:30:00*1.56538*1.56534*1.56562*1.5649
01/12/2011 03:35:00*1.56534*1.56536*1.56629*1.56518
01/12/2011 03:40:00*1.56536*1.56417*1.56536*1.56357
01/12/2011 03:45:00*1.56417*1.56412*1.56432*1.56373
01/12/2011 03:50:00*1.56412*1.56377*1.56444*1.5636
01/12/2011 03:55:00*1.56377*1.56458*1.56467*1.56362
01/12/2011 04:00:00*1.56458*1.56334*1.56485*1.56334
01/12/2011 04:05:00*1.56334*1.56494*1.56547*1.56326
01/12/2011 04:10:00*1.56494*1.56519*1.56553*1.56482
01/12/2011 04:15:00*1.56519*1.56516*1.56565*1.56483
01/12/2011 04:20:00*1.56516*1.5649*1.56547*1.5649
01/12/2011 04:25:00*1.5649*1.56602*1.56618*1.5645
01/12/2011 04:30:00*1.56602*1.56746*1.56792*1.56602
01/12/2011 04:35:00*1.56746*1.56552*1.56766*1.5654
01/12/2011 04:40:00*1.56552*1.56551*1.56594*1.56535
01/12/2011 04:45:00*1.56551*1.56526*1.56597*1.56522
01/12/2011 04:50:00*1.56526*1.56589*1.56589*1.56522
01/12/2011 04:55:00*1.56589*1.56666*1.56684*1.56589
01/12/2011 05:00:00*1.56666*1.56574*1.56666*1.56525
01/12/2011 05:05:00*1.56574*1.56422*1.56598*1.56421
01/12/2011 05:10:00*1.56422*1.56434*1.56447*1.56353
01/12/2011 05:15:00*1.56434*1.5637*1.56436*1.5634
01/12/2011 05:20:00*1.5637*1.56424*1.56424*1.56352
01/12/2011 05:25:00*1.56424*1.56228*1.56424*1.56205
01/12/2011 05:30:00*1.56228*1.56236*1.56302*1.56222
01/12/2011 05:35:00*1.56236*1.5639*1.56402*1.5623
01/12/2011 05:40:00*1.5639*1.56303*1.56398*1.5623
01/12/2011 05:45:00*1.56303*1.56234*1.56359*1.56232
01/12/2011 05:50:00*1.56234*1.56153*1.56234*1.56004
01/12/2011 05:55:00*1.56153*1.56202*1.56202*1.56113
01/12/2011 06:00:00*1.56202*1.56051*1.56219*1.56046
01/12/2011 06:05:00*1.56051*1.56012*1.56088*1.55954
01/12/2011 06:10:00*1.56012*1.56165*1.56165*1.55962
01/12/2011 06:15:00*1.56165*1.55972*1.56165*1.5595
01/12/2011 06:20:00*1.55972*1.56028*1.5606*1.55967
01/12/2011 06:25:00*1.56028*1.55964*1.56056*1.5596
01/12/2011 06:30:00*1.55964*1.55933*1.56003*1.55867
01/12/2011 06:35:00*1.55933*1.55874*1.55946*1.5587
01/12/2011 06:40:00*1.55874*1.55897*1.55934*1.55821
01/12/2011 06:45:00*1.55897*1.55854*1.55897*1.55842
01/12/2011 06:50:00*1.55854*1.55979*1.55979*1.55832
01/12/2011 06:55:00*1.55979*1.55922*1.55982*1.55904
01/12/2011 07:00:00*1.55922*1.56012*1.56016*1.55898
01/12/2011 07:05:00*1.56012*1.56004*1.56019*1.55962
01/12/2011 07:10:00*1.56004*1.56014*1.56072*1.55997
01/12/2011 07:15:00*1.56014*1.56048*1.56062*1.5601
01/12/2011 07:20:00*1.56048*1.56095*1.56116*1.56038
01/12/2011 07:25:00*1.56095*1.56092*1.56108*1.56058
01/12/2011 07:30:00*1.56092*1.56004*1.56104*1.56004
01/12/2011 07:35:00*1.56004*1.56012*1.56012*1.55932
01/12/2011 07:40:00*1.56012*1.55992*1.56042*1.55951
01/12/2011 07:45:00*1.55992*1.56009*1.56022*1.55948
01/12/2011 07:50:00*1.56009*1.56022*1.56024*1.55975
01/12/2011 07:55:00*1.56022*1.56034*1.5615*1.56022
01/12/2011 08:00:00*1.56034*1.5613*1.56149*1.56034
01/12/2011 08:05:00*1.5613*1.56057*1.56137*1.5605
01/12/2011 08:10:00*1.56057*1.56007*1.56076*1.56002
01/12/2011 08:15:00*1.56007*1.55998*1.56042*1.55998
01/12/2011 08:20:00*1.55998*1.56045*1.56083*1.55968
01/12/2011 08:25:00*1.56045*1.56101*1.56128*1.56038
01/12/2011 08:30:00*1.56101*1.56118*1.56148*1.56088
01/12/2011 08:35:00*1.56118*1.56135*1.56188*1.5608
01/12/2011 08:40:00*1.56135*1.56407*1.56442*1.5613
01/12/2011 08:45:00*1.56407*1.56419*1.56442*1.56317
01/12/2011 08:50:00*1.56419*1.56538*1.56538*1.56393
01/12/2011 08:55:00*1.56538*1.56415*1.56585*1.56415
01/12/2011 09:00:00*1.56415*1.56485*1.56534*1.56414
01/12/2011 09:05:00*1.56485*1.56581*1.56601*1.56485
01/12/2011 09:10:00*1.56581*1.56578*1.5662*1.56546
01/12/2011 09:15:00*1.56578*1.56486*1.56581*1.56468
01/12/2011 09:20:00*1.56486*1.56598*1.56598*1.56464
01/12/2011 09:25:00*1.56598*1.5666*1.567*1.56585
01/12/2011 09:30:00*1.5666*1.56724*1.56727*1.5665
01/12/2011 09:35:00*1.56724*1.56668*1.56773*1.56633
01/12/2011 09:40:00*1.56668*1.56708*1.56779*1.56647
01/12/2011 09:45:00*1.56708*1.56601*1.56728*1.56601
01/12/2011 09:50:00*1.56601*1.56581*1.56613*1.56548
01/12/2011 09:55:00*1.56581*1.56528*1.56601*1.56495
01/12/2011 10:00:00*1.56528*1.56684*1.56709*1.56526
01/12/2011 10:05:00*1.56684*1.56606*1.56698*1.5658
01/12/2011 10:10:00*1.56606*1.56564*1.56632*1.56564
01/12/2011 10:15:00*1.56564*1.56494*1.56592*1.56476
01/12/2011 10:20:00*1.56494*1.56521*1.56561*1.5645
01/12/2011 10:25:00*1.56521*1.56622*1.56658*1.56496
01/12/2011 10:30:00*1.56622*1.56541*1.56659*1.56541
01/12/2011 10:35:00*1.56541*1.5661*1.56628*1.56538
01/12/2011 10:40:00*1.5661*1.56658*1.56682*1.5658
01/12/2011 10:45:00*1.56658*1.5665*1.56668*1.566
01/12/2011 10:50:00*1.5665*1.56738*1.56739*1.5665
01/12/2011 10:55:00*1.56738*1.56838*1.56902*1.56724
01/12/2011 11:00:00*1.56838*1.56953*1.56997*1.56835
01/12/2011 11:05:00*1.56953*1.57002*1.57018*1.56916
01/12/2011 11:10:00*1.57002*1.57124*1.57183*1.56995
01/12/2011 11:15:00*1.57124*1.57126*1.57164*1.57065
01/12/2011 11:20:00*1.57126*1.57128*1.57177*1.57101
01/12/2011 11:25:00*1.57128*1.57105*1.57137*1.57051
01/12/2011 11:30:00*1.57105*1.57096*1.57125*1.57024
01/12/2011 11:35:00*1.57096*1.57021*1.57108*1.57014
01/12/2011 11:40:00*1.57021*1.56991*1.57048*1.56987
01/12/2011 11:45:00*1.56991*1.57009*1.57039*1.5697
01/12/2011 11:50:00*1.57009*1.57051*1.5708*1.56972
01/12/2011 11:55:00*1.57051*1.57079*1.57087*1.57029
01/12/2011 12:00:00*1.57079*1.57136*1.57138*1.57066
01/12/2011 12:05:00*1.57136*1.57147*1.57173*1.57125
01/12/2011 12:10:00*1.57147*1.57162*1.5718*1.57123
01/12/2011 12:15:00*1.57162*1.57431*1.57437*1.57142
01/12/2011 12:20:00*1.57431*1.57561*1.57672*1.57431
01/12/2011 12:25:00*1.57561*1.57599*1.57626*1.57522
01/12/2011 12:30:00*1.57599*1.57593*1.57661*1.5757
01/12/2011 12:35:00*1.57593*1.57476*1.57611*1.57464
01/12/2011 12:40:00*1.57476*1.5745*1.5751*1.57435
01/12/2011 12:45:00*1.5745*1.57418*1.57498*1.57417
01/12/2011 12:50:00*1.57418*1.57436*1.57442*1.57378
01/12/2011 12:55:00*1.57436*1.57478*1.57494*1.57421
01/12/2011 13:00:00*1.57478*1.57421*1.57502*1.57421
01/12/2011 13:05:00*1.57421*1.57603*1.57603*1.57421
01/12/2011 13:10:00*1.57603*1.57596*1.57614*1.57532
01/12/2011 13:15:00*1.57596*1.5761*1.57636*1.57593
01/12/2011 13:20:00*1.5761*1.57722*1.57722*1.57601
01/12/2011 13:25:00*1.57722*1.57706*1.57743*1.57618
01/12/2011 13:30:00*1.57706*1.57704*1.57729*1.5767
01/12/2011 13:35:00*1.57704*1.57701*1.57742*1.57673
01/12/2011 13:40:00*1.57701*1.57668*1.57722*1.57661
01/12/2011 13:45:00*1.57668*1.57746*1.57766*1.57651
01/12/2011 13:50:00*1.57746*1.57698*1.57758*1.57678
01/12/2011 13:55:00*1.57698*1.57703*1.5772*1.57636
01/12/2011 14:00:00*1.57703*1.57714*1.57748*1.57688
01/12/2011 14:05:00*1.57714*1.57616*1.57714*1.57538
01/12/2011 14:10:00*1.57616*1.57511*1.5762*1.57511
01/12/2011 14:15:00*1.57511*1.57547*1.576*1.57481
01/12/2011 14:20:00*1.57547*1.5753*1.5758*1.57519
01/12/2011 14:25:00*1.5753*1.57562*1.57574*1.575
01/12/2011 14:30:00*1.57562*1.5763*1.57662*1.57556
01/12/2011 14:35:00*1.5763*1.57721*1.57721*1.57592
01/12/2011 14:40:00*1.57721*1.57672*1.57738*1.57644
01/12/2011 14:45:00*1.57672*1.577*1.5771*1.57612
01/12/2011 14:50:00*1.577*1.57675*1.57714*1.57616
01/12/2011 14:55:00*1.57675*1.57622*1.57691*1.57622
01/12/2011 15:00:00*1.57622*1.57646*1.57656*1.57588
01/12/2011 15:05:00*1.57646*1.57696*1.57702*1.57636
01/12/2011 15:10:00*1.57696*1.57701*1.57703*1.57683
01/12/2011 15:15:00*1.57701*1.57688*1.57701*1.57681
01/12/2011 15:20:00*1.57688*1.57733*1.57754*1.57687
01/12/2011 15:25:00*1.57733*1.57706*1.5775*1.57701
01/12/2011 15:30:00*1.57706*1.57746*1.57796*1.57706
01/12/2011 15:35:00*1.57746*1.57668*1.57748*1.57656
01/12/2011 15:40:00*1.57668*1.57652*1.57693*1.5765
01/12/2011 15:45:00*1.57652*1.5764*1.57675*1.57624
01/12/2011 15:50:00*1.5764*1.57694*1.57697*1.5764
01/12/2011 15:55:00*1.57694*1.57664*1.57698*1.57658
01/12/2011 16:00:00*1.57664*1.57664*1.57712*1.57651
01/12/2011 16:05:00*1.57664*1.57647*1.57685*1.57644
01/12/2011 16:10:00*1.57647*1.57682*1.57709*1.57644
01/12/2011 16:15:00*1.57682*1.57708*1.57719*1.57659
01/12/2011 16:20:00*1.57708*1.57669*1.5771*1.57666
01/12/2011 16:25:00*1.57669*1.5766*1.57669*1.57646
01/12/2011 16:30:00*1.5766*1.57593*1.57661*1.57592
01/12/2011 16:35:00*1.57593*1.5759*1.57623*1.57563
01/12/2011 16:40:00*1.5759*1.57604*1.57615*1.57574
01/12/2011 16:45:00*1.57604*1.57596*1.57612*1.57591
01/12/2011 16:50:00*1.57596*1.57623*1.57638*1.57596
01/12/2011 16:55:00*1.57623*1.57622*1.57632*1.5761
01/12/2011 17:00:00*1.57622*1.57665*1.57671*1.57622
