01/10/2011 17:05:00*1.55706*1.557*1.55706*1.55694
01/10/2011 17:10:00*1.557*1.557*1.55709*1.55687
01/10/2011 17:15:00*1.557*1.557*1.55705*1.5569
01/10/2011 17:20:00*1.557*1.5577*1.55803*1.5569
01/10/2011 17:25:00*1.5577*1.55745*1.5578*1.55713
01/10/2011 17:30:00*1.55745*1.55742*1.55747*1.55735
01/10/2011 17:35:00*1.55742*1.55707*1.55743*1.55668
01/10/2011 17:40:00*1.55707*1.55727*1.5574*1.55703
01/10/2011 17:45:00*1.55727*1.55727*1.55727*1.55723
01/10/2011 17:50:00*1.55727*1.55697*1.55745*1.55662
01/10/2011 17:55:00*1.55697*1.5569*1.55697*1.55689
01/10/2011 18:00:00*1.5569*1.55712*1.55712*1.5569
01/10/2011 18:05:00*1.55712*1.5572*1.55721*1.55692
01/10/2011 18:10:00*1.5572*1.55743*1.55744*1.5572
01/10/2011 18:15:00*1.55743*1.55741*1.55743*1.5574
01/10/2011 18:20:00*1.55741*1.5575*1.55755*1.55741
01/10/2011 18:25:00*1.5575*1.55781*1.55785*1.5575
01/10/2011 18:30:00*1.55781*1.5578*1.55785*1.55773
01/10/2011 18:35:00*1.5578*1.55768*1.55783*1.55759
01/10/2011 18:40:00*1.55768*1.55768*1.55777*1.55761
01/10/2011 18:45:00*1.55768*1.55784*1.55789*1.55764
01/10/2011 18:50:00*1.55784*1.55788*1.558*1.55783
01/10/2011 18:55:00*1.55788*1.55846*1.55846*1.55778
01/10/2011 19:00:00*1.55846*1.55868*1.55875*1.5584
01/10/2011 19:05:00*1.55868*1.55768*1.55875*1.55746
01/10/2011 19:10:00*1.55768*1.55752*1.55777*1.55751
01/10/2011 19:15:00*1.55752*1.55753*1.55757*1.55749
01/10/2011 19:20:00*1.55753*1.55769*1.55771*1.55753
01/10/2011 19:25:00*1.55769*1.55734*1.5577*1.55729
01/10/2011 19:30:00*1.55734*1.55711*1.55739*1.55706
01/10/2011 19:35:00*1.55711*1.55708*1.5574*1.55706
01/10/2011 19:40:00*1.55708*1.55665*1.55709*1.55628
01/10/2011 19:45:00*1.55665*1.55611*1.55671*1.55603
01/10/2011 19:50:00*1.55611*1.55636*1.55664*1.5561
01/10/2011 19:55:00*1.55636*1.55595*1.55638*1.5557
01/10/2011 20:00:00*1.55595*1.55586*1.55639*1.55568
01/10/2011 20:05:00*1.55586*1.55553*1.55621*1.55551
01/10/2011 20:10:00*1.55553*1.55535*1.55558*1.55483
01/10/2011 20:15:00*1.55535*1.55548*1.55548*1.55516
01/10/2011 20:20:00*1.55548*1.55506*1.55548*1.55501
01/10/2011 20:25:00*1.55506*1.55521*1.55545*1.55506
01/10/2011 20:30:00*1.55521*1.55483*1.55521*1.55461
01/10/2011 20:35:00*1.55483*1.55481*1.555*1.55457
01/10/2011 20:40:00*1.55481*1.55482*1.55491*1.55452
01/10/2011 20:45:00*1.55482*1.55474*1.55498*1.55465
01/10/2011 20:50:00*1.55474*1.55723*1.55777*1.55474
01/10/2011 20:55:00*1.55723*1.55722*1.55793*1.55628
01/10/2011 21:00:00*1.55722*1.55646*1.55722*1.55631
01/10/2011 21:05:00*1.55646*1.55543*1.55647*1.55529
01/10/2011 21:10:00*1.55543*1.55602*1.55606*1.55536
01/10/2011 21:15:00*1.55602*1.55594*1.55607*1.55587
01/10/2011 21:20:00*1.55594*1.55634*1.55645*1.55593
01/10/2011 21:25:00*1.55634*1.55611*1.55637*1.55597
01/10/2011 21:30:00*1.55611*1.55621*1.5563*1.55593
01/10/2011 21:35:00*1.55621*1.55561*1.55628*1.55558
01/10/2011 21:40:00*1.55561*1.55596*1.55607*1.55561
01/10/2011 21:45:00*1.55596*1.55584*1.55597*1.55574
01/10/2011 21:50:00*1.55584*1.55591*1.55597*1.55581
01/10/2011 21:55:00*1.55591*1.55527*1.55595*1.5551
01/10/2011 22:00:00*1.55527*1.55557*1.55557*1.55517
01/10/2011 22:05:00*1.55557*1.55527*1.55557*1.55514
01/10/2011 22:10:00*1.55527*1.55531*1.55556*1.55522
01/10/2011 22:15:00*1.55531*1.55497*1.55542*1.55489
01/10/2011 22:20:00*1.55497*1.55468*1.55498*1.55457
01/10/2011 22:25:00*1.55468*1.55478*1.55488*1.55451
01/10/2011 22:30:00*1.55478*1.55533*1.55546*1.55478
01/10/2011 22:35:00*1.55533*1.55538*1.55553*1.55513
01/10/2011 22:40:00*1.55538*1.55557*1.55557*1.5553
01/10/2011 22:45:00*1.55557*1.55544*1.55582*1.5554
01/10/2011 22:50:00*1.55544*1.55594*1.55621*1.55535
01/10/2011 22:55:00*1.55594*1.55636*1.55642*1.55594
01/10/2011 23:00:00*1.55636*1.5563*1.55654*1.5563
01/10/2011 23:05:00*1.5563*1.5564*1.55652*1.5562
01/10/2011 23:10:00*1.5564*1.55632*1.55642*1.55606
01/10/2011 23:15:00*1.55632*1.55626*1.55646*1.55623
01/10/2011 23:20:00*1.55626*1.55669*1.55671*1.55626
01/10/2011 23:25:00*1.55669*1.55671*1.55681*1.55665
01/10/2011 23:30:00*1.55671*1.55685*1.55685*1.55671
01/10/2011 23:35:00*1.55685*1.55644*1.55687*1.55644
01/10/2011 23:40:00*1.55644*1.55642*1.55661*1.55642
01/10/2011 23:45:00*1.55642*1.55656*1.55661*1.55642
01/10/2011 23:50:00*1.55656*1.55635*1.55661*1.55626
01/10/2011 23:55:00*1.55635*1.55633*1.55661*1.55629
01/11/2011 00:00:00*1.55633*1.55577*1.5564*1.55577
01/11/2011 00:05:00*1.55577*1.55553*1.55583*1.55533
01/11/2011 00:10:00*1.55553*1.55486*1.55553*1.55478
01/11/2011 00:15:00*1.55486*1.55503*1.55508*1.55461
01/11/2011 00:20:00*1.55503*1.55519*1.55519*1.55496
01/11/2011 00:25:00*1.55519*1.55512*1.55549*1.55512
01/11/2011 00:30:00*1.55512*1.55523*1.55531*1.55506
01/11/2011 00:35:00*1.55523*1.55538*1.55548*1.55508
01/11/2011 00:40:00*1.55538*1.55528*1.55541*1.55492
01/11/2011 00:45:00*1.55528*1.55537*1.55546*1.55513
01/11/2011 00:50:00*1.55537*1.55577*1.55598*1.55532
01/11/2011 00:55:00*1.55577*1.55585*1.55589*1.55555
01/11/2011 01:00:00*1.55585*1.55582*1.55602*1.55546
01/11/2011 01:05:00*1.55582*1.55666*1.55676*1.55558
01/11/2011 01:10:00*1.55666*1.55589*1.55667*1.55578
01/11/2011 01:15:00*1.55589*1.5557*1.55634*1.55549
01/11/2011 01:20:00*1.5557*1.55562*1.55574*1.55544
01/11/2011 01:25:00*1.55562*1.55645*1.55666*1.55561
01/11/2011 01:30:00*1.55645*1.55632*1.55672*1.5563
01/11/2011 01:35:00*1.55632*1.5565*1.55663*1.55624
01/11/2011 01:40:00*1.5565*1.5571*1.55714*1.55646
01/11/2011 01:45:00*1.5571*1.55709*1.55741*1.55696
01/11/2011 01:50:00*1.55709*1.55727*1.55755*1.55658
01/11/2011 01:55:00*1.55727*1.55723*1.55741*1.55686
01/11/2011 02:00:00*1.55723*1.55692*1.55727*1.55692
01/11/2011 02:05:00*1.55692*1.55746*1.55782*1.55663
01/11/2011 02:10:00*1.55746*1.55673*1.55767*1.55669
01/11/2011 02:15:00*1.55673*1.55688*1.55716*1.55662
01/11/2011 02:20:00*1.55688*1.55672*1.55767*1.5567
01/11/2011 02:25:00*1.55672*1.5565*1.55678*1.55557
01/11/2011 02:30:00*1.5565*1.55648*1.55665*1.55594
01/11/2011 02:35:00*1.55648*1.55622*1.55658*1.55602
01/11/2011 02:40:00*1.55622*1.55616*1.55636*1.55542
01/11/2011 02:45:00*1.55616*1.55562*1.55616*1.55552
01/11/2011 02:50:00*1.55562*1.55588*1.5559*1.55517
01/11/2011 02:55:00*1.55588*1.55531*1.55588*1.55426
01/11/2011 03:00:00*1.55531*1.55506*1.55532*1.55461
01/11/2011 03:05:00*1.55506*1.55436*1.55508*1.55362
01/11/2011 03:10:00*1.55436*1.555*1.55508*1.55399
01/11/2011 03:15:00*1.555*1.55506*1.55552*1.55478
01/11/2011 03:20:00*1.55506*1.55558*1.55613*1.55496
01/11/2011 03:25:00*1.55558*1.55518*1.55618*1.55475
01/11/2011 03:30:00*1.55518*1.55522*1.55553*1.55481
01/11/2011 03:35:00*1.55522*1.55473*1.55528*1.55463
01/11/2011 03:40:00*1.55473*1.55543*1.55591*1.55465
01/11/2011 03:45:00*1.55543*1.55595*1.55602*1.55528
01/11/2011 03:50:00*1.55595*1.55616*1.55698*1.55595
01/11/2011 03:55:00*1.55616*1.55596*1.55624*1.55592
01/11/2011 04:00:00*1.55596*1.55642*1.55642*1.55559
01/11/2011 04:05:00*1.55642*1.55627*1.55685*1.55613
01/11/2011 04:10:00*1.55627*1.55574*1.5563*1.55548
01/11/2011 04:15:00*1.55574*1.55475*1.55602*1.55475
01/11/2011 04:20:00*1.55475*1.55452*1.55556*1.55435
01/11/2011 04:25:00*1.55452*1.55312*1.55462*1.55308
01/11/2011 04:30:00*1.55312*1.55321*1.55338*1.5527
01/11/2011 04:35:00*1.55321*1.55387*1.55401*1.55269
01/11/2011 04:40:00*1.55387*1.55331*1.5542*1.55318
01/11/2011 04:45:00*1.55331*1.55328*1.554*1.55325
01/11/2011 04:50:00*1.55328*1.55216*1.5534*1.55212
01/11/2011 04:55:00*1.55216*1.55116*1.55265*1.55116
01/11/2011 05:00:00*1.55116*1.55192*1.55192*1.55116
01/11/2011 05:05:00*1.55192*1.55192*1.55217*1.5517
01/11/2011 05:10:00*1.55192*1.55281*1.55302*1.55187
01/11/2011 05:15:00*1.55281*1.55294*1.55312*1.55205
01/11/2011 05:20:00*1.55294*1.5527*1.55294*1.55225
01/11/2011 05:25:00*1.5527*1.55248*1.55278*1.55222
01/11/2011 05:30:00*1.55248*1.55287*1.55318*1.55225
01/11/2011 05:35:00*1.55287*1.55314*1.55318*1.55277
01/11/2011 05:40:00*1.55314*1.55352*1.55378*1.55312
01/11/2011 05:45:00*1.55352*1.55288*1.55356*1.55259
01/11/2011 05:50:00*1.55288*1.55309*1.55367*1.55288
01/11/2011 05:55:00*1.55309*1.55303*1.55339*1.55275
01/11/2011 06:00:00*1.55303*1.55372*1.55372*1.5528
01/11/2011 06:05:00*1.55372*1.55488*1.55488*1.55367
01/11/2011 06:10:00*1.55488*1.55592*1.55616*1.55468
01/11/2011 06:15:00*1.55592*1.55646*1.5565*1.55583
01/11/2011 06:20:00*1.55646*1.55582*1.55651*1.55574
01/11/2011 06:25:00*1.55582*1.55666*1.5568*1.55574
01/11/2011 06:30:00*1.55666*1.55726*1.5574*1.55665
01/11/2011 06:35:00*1.55726*1.55747*1.55767*1.55658
01/11/2011 06:40:00*1.55747*1.55702*1.55757*1.55691
01/11/2011 06:45:00*1.55702*1.55724*1.55738*1.55699
01/11/2011 06:50:00*1.55724*1.55746*1.55761*1.55722
01/11/2011 06:55:00*1.55746*1.55761*1.55767*1.55736
01/11/2011 07:00:00*1.55761*1.55733*1.55777*1.55715
01/11/2011 07:05:00*1.55733*1.55695*1.55733*1.55671
01/11/2011 07:10:00*1.55695*1.55777*1.55796*1.55664
01/11/2011 07:15:00*1.55777*1.5582*1.55859*1.55775
01/11/2011 07:20:00*1.5582*1.55866*1.55901*1.55809
01/11/2011 07:25:00*1.55866*1.5578*1.55868*1.55753
01/11/2011 07:30:00*1.5578*1.55744*1.55842*1.55714
01/11/2011 07:35:00*1.55744*1.55648*1.55796*1.5561
01/11/2011 07:40:00*1.55648*1.55656*1.55672*1.55607
01/11/2011 07:45:00*1.55656*1.55632*1.55678*1.55627
01/11/2011 07:50:00*1.55632*1.55717*1.55722*1.55614
01/11/2011 07:55:00*1.55717*1.55728*1.55757*1.55704
01/11/2011 08:00:00*1.55728*1.55614*1.55777*1.55614
01/11/2011 08:05:00*1.55614*1.55642*1.55666*1.55586
01/11/2011 08:10:00*1.55642*1.5567*1.55718*1.55616
01/11/2011 08:15:00*1.5567*1.55612*1.55688*1.55607
01/11/2011 08:20:00*1.55612*1.55607*1.55652*1.55594
01/11/2011 08:25:00*1.55607*1.55602*1.55622*1.55549
01/11/2011 08:30:00*1.55602*1.55636*1.5565*1.55566
01/11/2011 08:35:00*1.55636*1.55649*1.55697*1.55606
01/11/2011 08:40:00*1.55649*1.55802*1.55822*1.55633
01/11/2011 08:45:00*1.55802*1.55798*1.55814*1.55707
01/11/2011 08:50:00*1.55798*1.5582*1.55846*1.55783
01/11/2011 08:55:00*1.5582*1.55729*1.55827*1.55726
01/11/2011 09:00:00*1.55729*1.55853*1.5586*1.5572
01/11/2011 09:05:00*1.55853*1.55876*1.55957*1.55835
01/11/2011 09:10:00*1.55876*1.55913*1.55971*1.55866
01/11/2011 09:15:00*1.55913*1.55916*1.56025*1.55913
01/11/2011 09:20:00*1.55916*1.55926*1.55936*1.55849
01/11/2011 09:25:00*1.55926*1.55858*1.55928*1.55854
01/11/2011 09:30:00*1.55858*1.55897*1.55902*1.55812
01/11/2011 09:35:00*1.55897*1.55847*1.55898*1.55776
01/11/2011 09:40:00*1.55847*1.5571*1.55855*1.55658
01/11/2011 09:45:00*1.5571*1.5573*1.55773*1.55701
01/11/2011 09:50:00*1.5573*1.55562*1.5573*1.55527
01/11/2011 09:55:00*1.55562*1.5553*1.55598*1.55452
01/11/2011 10:00:00*1.5553*1.55522*1.55588*1.55459
01/11/2011 10:05:00*1.55522*1.55546*1.55588*1.55452
01/11/2011 10:10:00*1.55546*1.55602*1.55608*1.55496
01/11/2011 10:15:00*1.55602*1.556*1.55612*1.55534
01/11/2011 10:20:00*1.556*1.55624*1.55628*1.5554
01/11/2011 10:25:00*1.55624*1.55615*1.5571*1.55574
01/11/2011 10:30:00*1.55615*1.55662*1.55683*1.55574
01/11/2011 10:35:00*1.55662*1.55652*1.5573*1.55641
01/11/2011 10:40:00*1.55652*1.5563*1.55679*1.55595
01/11/2011 10:45:00*1.5563*1.55655*1.55686*1.55607
01/11/2011 10:50:00*1.55655*1.55617*1.55655*1.55583
01/11/2011 10:55:00*1.55617*1.55632*1.55706*1.55607
01/11/2011 11:00:00*1.55632*1.55686*1.55687*1.55587
01/11/2011 11:05:00*1.55686*1.55812*1.55814*1.5566
01/11/2011 11:10:00*1.55812*1.55917*1.55942*1.558
01/11/2011 11:15:00*1.55917*1.55911*1.55942*1.55856
01/11/2011 11:20:00*1.55911*1.559*1.55914*1.55842
01/11/2011 11:25:00*1.559*1.5602*1.56029*1.55884
01/11/2011 11:30:00*1.5602*1.56058*1.5607*1.5598
01/11/2011 11:35:00*1.56058*1.56143*1.5616*1.56055
01/11/2011 11:40:00*1.56143*1.56253*1.56325*1.56092
01/11/2011 11:45:00*1.56253*1.56256*1.56307*1.56229
01/11/2011 11:50:00*1.56256*1.56336*1.5635*1.5625
01/11/2011 11:55:00*1.56336*1.5626*1.56384*1.56249
01/11/2011 12:00:00*1.5626*1.56256*1.56276*1.56211
01/11/2011 12:05:00*1.56256*1.56206*1.5627*1.56206
01/11/2011 12:10:00*1.56206*1.5615*1.5622*1.56123
01/11/2011 12:15:00*1.5615*1.56225*1.56232*1.5615
01/11/2011 12:20:00*1.56225*1.56195*1.56234*1.56186
01/11/2011 12:25:00*1.56195*1.56188*1.56256*1.56175
01/11/2011 12:30:00*1.56188*1.56129*1.562*1.56126
01/11/2011 12:35:00*1.56129*1.56138*1.5617*1.56123
01/11/2011 12:40:00*1.56138*1.56168*1.5617*1.56126
01/11/2011 12:45:00*1.56168*1.56075*1.5617*1.56044
01/11/2011 12:50:00*1.56075*1.56112*1.56143*1.56074
01/11/2011 12:55:00*1.56112*1.5613*1.56137*1.56106
01/11/2011 13:00:00*1.5613*1.56171*1.56217*1.56129
01/11/2011 13:05:00*1.56171*1.5607*1.56171*1.5607
01/11/2011 13:10:00*1.5607*1.5605*1.56071*1.5603
01/11/2011 13:15:00*1.5605*1.56036*1.56106*1.55961
01/11/2011 13:20:00*1.56036*1.56068*1.56075*1.56014
01/11/2011 13:25:00*1.56068*1.56087*1.56087*1.56043
01/11/2011 13:30:00*1.56087*1.56126*1.56139*1.56075
01/11/2011 13:35:00*1.56126*1.56132*1.56166*1.56113
01/11/2011 13:40:00*1.56132*1.56117*1.56146*1.56102
01/11/2011 13:45:00*1.56117*1.5607*1.56127*1.56056
01/11/2011 13:50:00*1.5607*1.56016*1.56085*1.56008
01/11/2011 13:55:00*1.56016*1.56066*1.56098*1.56016
01/11/2011 14:00:00*1.56066*1.55988*1.56071*1.55966
01/11/2011 14:05:00*1.55988*1.56011*1.56053*1.55982
01/11/2011 14:10:00*1.56011*1.5599*1.56017*1.55918
01/11/2011 14:15:00*1.5599*1.56036*1.56051*1.5597
01/11/2011 14:20:00*1.56036*1.56116*1.56116*1.56025
01/11/2011 14:25:00*1.56116*1.56086*1.5613*1.56082
01/11/2011 14:30:00*1.56086*1.56052*1.5612*1.56052
01/11/2011 14:35:00*1.56052*1.55902*1.56062*1.55896
01/11/2011 14:40:00*1.55902*1.55976*1.55986*1.55902
01/11/2011 14:45:00*1.55976*1.56082*1.56089*1.55976
01/11/2011 14:50:00*1.56082*1.56049*1.56082*1.56016
01/11/2011 14:55:00*1.56049*1.5602*1.56067*1.55968
01/11/2011 15:00:00*1.5602*1.55981*1.5602*1.55976
01/11/2011 15:05:00*1.55981*1.5596*1.55983*1.55942
01/11/2011 15:10:00*1.5596*1.55988*1.55991*1.5596
01/11/2011 15:15:00*1.55988*1.55991*1.56023*1.55982
01/11/2011 15:20:00*1.55991*1.55993*1.56018*1.55991
01/11/2011 15:25:00*1.55993*1.56024*1.56031*1.5599
01/11/2011 15:30:00*1.56024*1.56036*1.56089*1.56024
01/11/2011 15:35:00*1.56036*1.5606*1.5606*1.5602
01/11/2011 15:40:00*1.5606*1.5612*1.56131*1.56051
01/11/2011 15:45:00*1.5612*1.56149*1.56151*1.56093
01/11/2011 15:50:00*1.56149*1.5621*1.5623*1.56138
01/11/2011 15:55:00*1.5621*1.56208*1.5623*1.56184
01/11/2011 16:00:00*1.56208*1.5617*1.56213*1.5616
01/11/2011 16:05:00*1.5617*1.56155*1.56204*1.56129
01/11/2011 16:10:00*1.56155*1.56148*1.56171*1.56148
01/11/2011 16:15:00*1.56148*1.56125*1.56152*1.56121
01/11/2011 16:20:00*1.56125*1.56088*1.56125*1.56087
01/11/2011 16:25:00*1.56088*1.56082*1.56109*1.56082
01/11/2011 16:30:00*1.56082*1.56048*1.56084*1.56047
01/11/2011 16:35:00*1.56048*1.56061*1.56061*1.56023
01/11/2011 16:40:00*1.56061*1.56096*1.56096*1.56055
01/11/2011 16:45:00*1.56096*1.5609*1.56114*1.56086
01/11/2011 16:50:00*1.5609*1.56075*1.56145*1.56075
01/11/2011 16:55:00*1.56075*1.56076*1.56107*1.5606
01/11/2011 17:00:00*1.56076*1.55977*1.56076*1.55965
