01/09/2011 17:05:00*1.5548*1.5548*1.5548*1.5548
01/09/2011 17:10:00*1.5548*1.55201*1.5548*1.55196
01/09/2011 17:15:00*1.55201*1.55203*1.55203*1.55194
01/09/2011 17:20:00*1.55203*1.55205*1.55208*1.55203
01/09/2011 17:25:00*1.55205*1.55215*1.55225*1.55205
01/09/2011 17:30:00*1.55215*1.55242*1.55242*1.55204
01/09/2011 17:35:00*1.55242*1.553*1.55303*1.55242
01/09/2011 17:40:00*1.553*1.5537*1.55425*1.553
01/09/2011 17:45:00*1.5537*1.55363*1.554*1.55353
01/09/2011 17:50:00*1.55363*1.55355*1.55375*1.5535
01/09/2011 17:55:00*1.55355*1.5535*1.55355*1.5534
01/09/2011 18:00:00*1.5535*1.55383*1.55384*1.55337
01/09/2011 18:05:00*1.55383*1.5537*1.55413*1.55338
01/09/2011 18:10:00*1.5537*1.5538*1.5542*1.55357
01/09/2011 18:15:00*1.5538*1.55405*1.55405*1.55368
01/09/2011 18:20:00*1.55405*1.5546*1.55465*1.55404
01/09/2011 18:25:00*1.5546*1.5545*1.55468*1.55435
01/09/2011 18:30:00*1.5545*1.55433*1.55453*1.55425
01/09/2011 18:35:00*1.55433*1.55445*1.5545*1.55415
01/09/2011 18:40:00*1.55445*1.55453*1.5548*1.55443
01/09/2011 18:45:00*1.55453*1.55446*1.5547*1.55435
01/09/2011 18:50:00*1.55446*1.5544*1.55465*1.5543
01/09/2011 18:55:00*1.5544*1.55353*1.5544*1.55347
01/09/2011 19:00:00*1.55353*1.55405*1.55416*1.55352
01/09/2011 19:05:00*1.55405*1.55417*1.5546*1.55397
01/09/2011 19:10:00*1.55417*1.55373*1.55417*1.5537
01/09/2011 19:15:00*1.55373*1.55336*1.554*1.55309
01/09/2011 19:20:00*1.55336*1.55355*1.55385*1.5533
01/09/2011 19:25:00*1.55355*1.5532*1.55363*1.55305
01/09/2011 19:30:00*1.5532*1.5537*1.5538*1.55316
01/09/2011 19:35:00*1.5537*1.55386*1.55386*1.55358
01/09/2011 19:40:00*1.55386*1.55426*1.55428*1.55386
01/09/2011 19:45:00*1.55426*1.5547*1.55503*1.55417
01/09/2011 19:50:00*1.5547*1.55428*1.555*1.55415
01/09/2011 19:55:00*1.55428*1.55457*1.55475*1.55425
01/09/2011 20:00:00*1.55457*1.55474*1.555*1.55457
01/09/2011 20:05:00*1.55474*1.55533*1.55551*1.5547
01/09/2011 20:10:00*1.55533*1.55527*1.55539*1.5552
01/09/2011 20:15:00*1.55527*1.55514*1.55536*1.55501
01/09/2011 20:20:00*1.55514*1.55526*1.55534*1.55512
01/09/2011 20:25:00*1.55526*1.55504*1.55533*1.55471
01/09/2011 20:30:00*1.55504*1.5553*1.55541*1.555
01/09/2011 20:35:00*1.5553*1.5543*1.55534*1.55411
01/09/2011 20:40:00*1.5543*1.55454*1.55467*1.5543
01/09/2011 20:45:00*1.55454*1.55519*1.55536*1.55446
01/09/2011 20:50:00*1.55519*1.55641*1.5568*1.55514
01/09/2011 20:55:00*1.55641*1.55625*1.55658*1.55616
01/09/2011 21:00:00*1.55625*1.55575*1.55625*1.5556
01/09/2011 21:05:00*1.55575*1.55546*1.556*1.55541
01/09/2011 21:10:00*1.55546*1.55553*1.55561*1.55545
01/09/2011 21:15:00*1.55553*1.55589*1.556*1.55552
01/09/2011 21:20:00*1.55589*1.55584*1.55591*1.55569
01/09/2011 21:25:00*1.55584*1.55574*1.55587*1.55558
01/09/2011 21:30:00*1.55574*1.55547*1.55576*1.55524
01/09/2011 21:35:00*1.55547*1.55551*1.55574*1.55541
01/09/2011 21:40:00*1.55551*1.55527*1.55564*1.55513
01/09/2011 21:45:00*1.55527*1.55526*1.55542*1.5552
01/09/2011 21:50:00*1.55526*1.55526*1.5554*1.55518
01/09/2011 21:55:00*1.55526*1.55539*1.55546*1.55526
01/09/2011 22:00:00*1.55539*1.55521*1.55554*1.55517
01/09/2011 22:05:00*1.55521*1.55471*1.55527*1.55469
01/09/2011 22:10:00*1.55471*1.55458*1.55483*1.55457
01/09/2011 22:15:00*1.55458*1.55476*1.55491*1.55446
01/09/2011 22:20:00*1.55476*1.55477*1.55491*1.55461
01/09/2011 22:25:00*1.55477*1.55461*1.55477*1.55457
01/09/2011 22:30:00*1.55461*1.55471*1.5548*1.55441
01/09/2011 22:35:00*1.55471*1.55435*1.5548*1.55435
01/09/2011 22:40:00*1.55435*1.55424*1.55465*1.55407
01/09/2011 22:45:00*1.55424*1.55395*1.55432*1.55377
01/09/2011 22:50:00*1.55395*1.55402*1.55431*1.55395
01/09/2011 22:55:00*1.55402*1.55382*1.55421*1.55382
01/09/2011 23:00:00*1.55382*1.55391*1.55401*1.55361
01/09/2011 23:05:00*1.55391*1.55401*1.55406*1.5538
01/09/2011 23:10:00*1.55401*1.55382*1.55401*1.55374
01/09/2011 23:15:00*1.55382*1.55373*1.55391*1.55361
01/09/2011 23:20:00*1.55373*1.55386*1.55397*1.55365
01/09/2011 23:25:00*1.55386*1.55394*1.55406*1.55372
01/09/2011 23:30:00*1.55394*1.55398*1.55405*1.55386
01/09/2011 23:35:00*1.55398*1.55398*1.55402*1.55391
01/09/2011 23:40:00*1.55398*1.55391*1.55399*1.55391
01/09/2011 23:45:00*1.55391*1.5544*1.55441*1.55391
01/09/2011 23:50:00*1.5544*1.55436*1.5544*1.55418
01/09/2011 23:55:00*1.55436*1.55428*1.55462*1.55424
01/10/2011 00:00:00*1.55428*1.5545*1.55452*1.55421
01/10/2011 00:05:00*1.5545*1.55443*1.5547*1.5544
01/10/2011 00:10:00*1.55443*1.55443*1.55443*1.55439
01/10/2011 00:15:00*1.55443*1.55451*1.55457*1.55441
01/10/2011 00:20:00*1.55451*1.55457*1.5546*1.55446
01/10/2011 00:25:00*1.55457*1.55446*1.55457*1.55426
01/10/2011 00:30:00*1.55446*1.55428*1.55477*1.55423
01/10/2011 00:35:00*1.55428*1.55415*1.55437*1.55401
01/10/2011 00:40:00*1.55415*1.55445*1.5545*1.55401
01/10/2011 00:45:00*1.55445*1.55449*1.55456*1.55423
01/10/2011 00:50:00*1.55449*1.55447*1.55469*1.55443
01/10/2011 00:55:00*1.55447*1.55422*1.55453*1.55422
01/10/2011 01:00:00*1.55422*1.55369*1.55442*1.55369
01/10/2011 01:05:00*1.55369*1.55386*1.55395*1.5536
01/10/2011 01:10:00*1.55386*1.55365*1.55386*1.55358
01/10/2011 01:15:00*1.55365*1.55388*1.55395*1.55361
01/10/2011 01:20:00*1.55388*1.55388*1.55393*1.55381
01/10/2011 01:25:00*1.55388*1.55353*1.55403*1.55353
01/10/2011 01:30:00*1.55353*1.55371*1.55397*1.55343
01/10/2011 01:35:00*1.55371*1.55401*1.55431*1.5537
01/10/2011 01:40:00*1.55401*1.55385*1.55401*1.5538
01/10/2011 01:45:00*1.55385*1.55391*1.5542*1.55373
01/10/2011 01:50:00*1.55391*1.5538*1.55401*1.5538
01/10/2011 01:55:00*1.5538*1.55382*1.55407*1.5537
01/10/2011 02:00:00*1.55382*1.55365*1.55419*1.55362
01/10/2011 02:05:00*1.55365*1.55422*1.55505*1.55354
01/10/2011 02:10:00*1.55422*1.5545*1.55499*1.55394
01/10/2011 02:15:00*1.5545*1.55356*1.55485*1.55355
01/10/2011 02:20:00*1.55356*1.55269*1.55359*1.55253
01/10/2011 02:25:00*1.55269*1.55299*1.55324*1.55258
01/10/2011 02:30:00*1.55299*1.55294*1.553*1.55251
01/10/2011 02:35:00*1.55294*1.55328*1.55379*1.55267
01/10/2011 02:40:00*1.55328*1.55409*1.55452*1.55312
01/10/2011 02:45:00*1.55409*1.55408*1.55424*1.55359
01/10/2011 02:50:00*1.55408*1.55463*1.55483*1.5539
01/10/2011 02:55:00*1.55463*1.55467*1.55569*1.55456
01/10/2011 03:00:00*1.55467*1.55483*1.55524*1.55464
01/10/2011 03:05:00*1.55483*1.55419*1.55494*1.55322
01/10/2011 03:10:00*1.55419*1.55311*1.55434*1.55311
01/10/2011 03:15:00*1.55311*1.55365*1.55376*1.55284
01/10/2011 03:20:00*1.55365*1.55403*1.55479*1.55354
01/10/2011 03:25:00*1.55403*1.55322*1.55408*1.55317
01/10/2011 03:30:00*1.55322*1.55278*1.55344*1.55254
01/10/2011 03:35:00*1.55278*1.55109*1.55302*1.55094
01/10/2011 03:40:00*1.55109*1.55073*1.55153*1.55037
01/10/2011 03:45:00*1.55073*1.54948*1.55099*1.54943
01/10/2011 03:50:00*1.54948*1.54762*1.54948*1.54748
01/10/2011 03:55:00*1.54762*1.54752*1.54874*1.54739
01/10/2011 04:00:00*1.54752*1.54876*1.5489*1.54749
01/10/2011 04:05:00*1.54876*1.54833*1.54928*1.54833
01/10/2011 04:10:00*1.54833*1.54913*1.54917*1.54798
01/10/2011 04:15:00*1.54913*1.54874*1.54913*1.54859
01/10/2011 04:20:00*1.54874*1.54918*1.54949*1.54845
01/10/2011 04:25:00*1.54918*1.54882*1.54925*1.54881
01/10/2011 04:30:00*1.54882*1.54932*1.54942*1.54867
01/10/2011 04:35:00*1.54932*1.54972*1.54995*1.54927
01/10/2011 04:40:00*1.54972*1.54908*1.55016*1.54902
01/10/2011 04:45:00*1.54908*1.54867*1.54942*1.54794
01/10/2011 04:50:00*1.54867*1.54806*1.54875*1.54806
01/10/2011 04:55:00*1.54806*1.54896*1.54896*1.5479
01/10/2011 05:00:00*1.54896*1.55065*1.5507*1.54885
01/10/2011 05:05:00*1.55065*1.54992*1.55088*1.54991
01/10/2011 05:10:00*1.54992*1.55042*1.55058*1.54961
01/10/2011 05:15:00*1.55042*1.54966*1.55058*1.54955
01/10/2011 05:20:00*1.54966*1.54994*1.55002*1.54957
01/10/2011 05:25:00*1.54994*1.55044*1.55054*1.54976
01/10/2011 05:30:00*1.55044*1.55002*1.55074*1.55002
01/10/2011 05:35:00*1.55002*1.54972*1.55007*1.54972
01/10/2011 05:40:00*1.54972*1.54904*1.54972*1.54894
01/10/2011 05:45:00*1.54904*1.54998*1.55029*1.54904
01/10/2011 05:50:00*1.54998*1.54962*1.55022*1.54956
01/10/2011 05:55:00*1.54962*1.54938*1.54968*1.5493
01/10/2011 06:00:00*1.54938*1.55067*1.55085*1.54938
01/10/2011 06:05:00*1.55067*1.55089*1.55135*1.55021
01/10/2011 06:10:00*1.55089*1.55137*1.55147*1.55088
01/10/2011 06:15:00*1.55137*1.55257*1.5527*1.55135
01/10/2011 06:20:00*1.55257*1.55268*1.55275*1.5521
01/10/2011 06:25:00*1.55268*1.55276*1.55283*1.55226
01/10/2011 06:30:00*1.55276*1.55282*1.55298*1.55237
01/10/2011 06:35:00*1.55282*1.55322*1.55358*1.55282
01/10/2011 06:40:00*1.55322*1.55242*1.55348*1.5523
01/10/2011 06:45:00*1.55242*1.55262*1.55289*1.55221
01/10/2011 06:50:00*1.55262*1.5523*1.55278*1.55223
01/10/2011 06:55:00*1.5523*1.55223*1.55268*1.55223
01/10/2011 07:00:00*1.55223*1.5516*1.55232*1.55143
01/10/2011 07:05:00*1.5516*1.55145*1.55185*1.55113
01/10/2011 07:10:00*1.55145*1.55205*1.5522*1.55132
01/10/2011 07:15:00*1.55205*1.55172*1.55222*1.55144
01/10/2011 07:20:00*1.55172*1.55159*1.55175*1.55122
01/10/2011 07:25:00*1.55159*1.55113*1.55159*1.55076
01/10/2011 07:30:00*1.55113*1.55033*1.55132*1.55033
01/10/2011 07:35:00*1.55033*1.55048*1.55057*1.55008
01/10/2011 07:40:00*1.55048*1.54993*1.55054*1.54985
01/10/2011 07:45:00*1.54993*1.55012*1.55063*1.54989
01/10/2011 07:50:00*1.55012*1.55038*1.55064*1.54948
01/10/2011 07:55:00*1.55038*1.5508*1.55125*1.55032
01/10/2011 08:00:00*1.5508*1.55138*1.55138*1.55028
01/10/2011 08:05:00*1.55138*1.55152*1.5519*1.55103
01/10/2011 08:10:00*1.55152*1.5507*1.55176*1.5507
01/10/2011 08:15:00*1.5507*1.55114*1.55124*1.55033
01/10/2011 08:20:00*1.55114*1.55022*1.55158*1.55006
01/10/2011 08:25:00*1.55022*1.55025*1.55061*1.55005
01/10/2011 08:30:00*1.55025*1.55133*1.55143*1.54998
01/10/2011 08:35:00*1.55133*1.55112*1.5517*1.5508
01/10/2011 08:40:00*1.55112*1.55219*1.55219*1.55074
01/10/2011 08:45:00*1.55219*1.55289*1.55308*1.55219
01/10/2011 08:50:00*1.55289*1.55268*1.55289*1.5521
01/10/2011 08:55:00*1.55268*1.55248*1.55296*1.55219
01/10/2011 09:00:00*1.55248*1.55272*1.55297*1.55229
01/10/2011 09:05:00*1.55272*1.5534*1.55348*1.55248
01/10/2011 09:10:00*1.5534*1.55464*1.55472*1.55337
01/10/2011 09:15:00*1.55464*1.55506*1.55537*1.55457
01/10/2011 09:20:00*1.55506*1.55487*1.55648*1.55476
01/10/2011 09:25:00*1.55487*1.55351*1.55502*1.55323
01/10/2011 09:30:00*1.55351*1.55351*1.55379*1.55311
01/10/2011 09:35:00*1.55351*1.55298*1.55378*1.55253
01/10/2011 09:40:00*1.55298*1.55331*1.55357*1.5529
01/10/2011 09:45:00*1.55331*1.5531*1.55332*1.55261
01/10/2011 09:50:00*1.5531*1.55362*1.55391*1.55306
01/10/2011 09:55:00*1.55362*1.5531*1.5542*1.5531
01/10/2011 10:00:00*1.5531*1.55261*1.554*1.55231
01/10/2011 10:05:00*1.55261*1.5511*1.55261*1.55084
01/10/2011 10:10:00*1.5511*1.55188*1.5523*1.55101
01/10/2011 10:15:00*1.55188*1.55208*1.55259*1.55144
01/10/2011 10:20:00*1.55208*1.55097*1.55222*1.55078
01/10/2011 10:25:00*1.55097*1.55042*1.55133*1.54998
01/10/2011 10:30:00*1.55042*1.55128*1.55128*1.54995
01/10/2011 10:35:00*1.55128*1.55289*1.55342*1.55126
01/10/2011 10:40:00*1.55289*1.55327*1.55348*1.55265
01/10/2011 10:45:00*1.55327*1.55432*1.55498*1.55311
01/10/2011 10:50:00*1.55432*1.55613*1.55619*1.55432
01/10/2011 10:55:00*1.55613*1.55608*1.55702*1.55562
01/10/2011 11:00:00*1.55608*1.55682*1.55707*1.55597
01/10/2011 11:05:00*1.55682*1.55611*1.55731*1.55606
01/10/2011 11:10:00*1.55611*1.55582*1.55615*1.55563
01/10/2011 11:15:00*1.55582*1.5552*1.55611*1.55513
01/10/2011 11:20:00*1.5552*1.55544*1.55561*1.55511
01/10/2011 11:25:00*1.55544*1.55564*1.55602*1.55544
01/10/2011 11:30:00*1.55564*1.55597*1.55616*1.55557
01/10/2011 11:35:00*1.55597*1.55688*1.55688*1.55586
01/10/2011 11:40:00*1.55688*1.55672*1.55692*1.55613
01/10/2011 11:45:00*1.55672*1.55825*1.55837*1.55639
01/10/2011 11:50:00*1.55825*1.55782*1.55831*1.55756
01/10/2011 11:55:00*1.55782*1.5567*1.55782*1.5567
01/10/2011 12:00:00*1.5567*1.55814*1.55814*1.5567
01/10/2011 12:05:00*1.55814*1.5593*1.56017*1.55808
01/10/2011 12:10:00*1.5593*1.55867*1.55974*1.55865
01/10/2011 12:15:00*1.55867*1.55792*1.55892*1.55792
01/10/2011 12:20:00*1.55792*1.55791*1.5582*1.55781
01/10/2011 12:25:00*1.55791*1.55872*1.55898*1.55786
01/10/2011 12:30:00*1.55872*1.55873*1.55928*1.55865
01/10/2011 12:35:00*1.55873*1.55846*1.55877*1.55843
01/10/2011 12:40:00*1.55846*1.55839*1.55887*1.55829
01/10/2011 12:45:00*1.55839*1.55833*1.55848*1.55817
01/10/2011 12:50:00*1.55833*1.55805*1.55836*1.5578
01/10/2011 12:55:00*1.55805*1.55758*1.55828*1.55751
01/10/2011 13:00:00*1.55758*1.55694*1.55761*1.55694
01/10/2011 13:05:00*1.55694*1.5567*1.55698*1.5565
01/10/2011 13:10:00*1.5567*1.55758*1.55766*1.5567
01/10/2011 13:15:00*1.55758*1.55792*1.55799*1.55751
01/10/2011 13:20:00*1.55792*1.55756*1.55794*1.55756
01/10/2011 13:25:00*1.55756*1.55746*1.5577*1.5573
01/10/2011 13:30:00*1.55746*1.55776*1.55797*1.5573
01/10/2011 13:35:00*1.55776*1.55853*1.55861*1.55773
01/10/2011 13:40:00*1.55853*1.55855*1.55943*1.55851
01/10/2011 13:45:00*1.55855*1.55836*1.55864*1.55821
01/10/2011 13:50:00*1.55836*1.55849*1.55874*1.5583
01/10/2011 13:55:00*1.55849*1.55852*1.55856*1.55843
01/10/2011 14:00:00*1.55852*1.55806*1.55905*1.55806
01/10/2011 14:05:00*1.55806*1.55746*1.5581*1.55746
01/10/2011 14:10:00*1.55746*1.55787*1.5579*1.55736
01/10/2011 14:15:00*1.55787*1.55816*1.55858*1.5578
01/10/2011 14:20:00*1.55816*1.55862*1.55862*1.55801
01/10/2011 14:25:00*1.55862*1.5592*1.55931*1.55862
01/10/2011 14:30:00*1.5592*1.5591*1.55971*1.55891
01/10/2011 14:35:00*1.5591*1.55918*1.5592*1.55904
01/10/2011 14:40:00*1.55918*1.55824*1.55918*1.55797
01/10/2011 14:45:00*1.55824*1.55792*1.55824*1.55784
01/10/2011 14:50:00*1.55792*1.55763*1.55797*1.55756
01/10/2011 14:55:00*1.55763*1.55767*1.55776*1.55755
01/10/2011 15:00:00*1.55767*1.55808*1.55822*1.55767
01/10/2011 15:05:00*1.55808*1.55736*1.55823*1.55726
01/10/2011 15:10:00*1.55736*1.55756*1.55777*1.55726
01/10/2011 15:15:00*1.55756*1.55747*1.55756*1.5574
01/10/2011 15:20:00*1.55747*1.55738*1.55767*1.55738
01/10/2011 15:25:00*1.55738*1.55762*1.55762*1.55715
01/10/2011 15:30:00*1.55762*1.55794*1.55803*1.55747
01/10/2011 15:35:00*1.55794*1.55766*1.55794*1.55766
01/10/2011 15:40:00*1.55766*1.5575*1.5577*1.5575
01/10/2011 15:45:00*1.5575*1.55736*1.55762*1.55733
01/10/2011 15:50:00*1.55736*1.55743*1.55761*1.55726
01/10/2011 15:55:00*1.55743*1.55746*1.55757*1.55729
01/10/2011 16:00:00*1.55746*1.5577*1.55796*1.55746
01/10/2011 16:05:00*1.5577*1.55742*1.55782*1.55721
01/10/2011 16:10:00*1.55742*1.55698*1.55748*1.55698
01/10/2011 16:15:00*1.55698*1.55767*1.55774*1.55698
01/10/2011 16:20:00*1.55767*1.55679*1.55767*1.55676
01/10/2011 16:25:00*1.55679*1.55697*1.55698*1.55676
01/10/2011 16:30:00*1.55697*1.55718*1.55737*1.55697
01/10/2011 16:35:00*1.55718*1.55694*1.5572*1.55692
01/10/2011 16:40:00*1.55694*1.55681*1.557*1.5568
01/10/2011 16:45:00*1.55681*1.55689*1.55706*1.55674
01/10/2011 16:50:00*1.55689*1.55714*1.55732*1.55689
01/10/2011 16:55:00*1.55714*1.55695*1.55741*1.55685
01/10/2011 17:00:00*1.55695*1.55706*1.55714*1.55685
