01/06/2011 17:05:00*1.54709*1.5456*1.54709*1.54507
01/06/2011 17:10:00*1.5456*1.54548*1.54572*1.54538
01/06/2011 17:15:00*1.54548*1.5458*1.54608*1.54548
01/06/2011 17:20:00*1.5458*1.54515*1.5459*1.54505
01/06/2011 17:25:00*1.54515*1.54462*1.5452*1.54453
01/06/2011 17:30:00*1.54462*1.54478*1.54493*1.54458
01/06/2011 17:35:00*1.54478*1.54551*1.54558*1.54458
01/06/2011 17:40:00*1.54551*1.54512*1.54595*1.54509
01/06/2011 17:45:00*1.54512*1.5451*1.54543*1.54498
01/06/2011 17:50:00*1.5451*1.54537*1.5455*1.5451
01/06/2011 17:55:00*1.54537*1.54525*1.54537*1.54505
01/06/2011 18:00:00*1.54525*1.54563*1.54578*1.54521
01/06/2011 18:05:00*1.54563*1.5461*1.5461*1.54563
01/06/2011 18:10:00*1.5461*1.54633*1.54642*1.54601
01/06/2011 18:15:00*1.54633*1.54655*1.54658*1.5463
01/06/2011 18:20:00*1.54655*1.54673*1.54694*1.54653
01/06/2011 18:25:00*1.54673*1.54531*1.54673*1.54524
01/06/2011 18:30:00*1.54531*1.54573*1.54583*1.54518
01/06/2011 18:35:00*1.54573*1.54563*1.54583*1.54538
01/06/2011 18:40:00*1.54563*1.54587*1.54606*1.54556
01/06/2011 18:45:00*1.54587*1.54585*1.54601*1.54563
01/06/2011 18:50:00*1.54585*1.5458*1.546*1.54556
01/06/2011 18:55:00*1.5458*1.54562*1.54609*1.54556
01/06/2011 19:00:00*1.54562*1.54488*1.54565*1.54467
01/06/2011 19:05:00*1.54488*1.54584*1.54599*1.54487
01/06/2011 19:10:00*1.54584*1.5466*1.54668*1.54581
01/06/2011 19:15:00*1.5466*1.54632*1.5466*1.54622
01/06/2011 19:20:00*1.54632*1.54645*1.54653*1.54629
01/06/2011 19:25:00*1.54645*1.54688*1.54709*1.54644
01/06/2011 19:30:00*1.54688*1.54706*1.54719*1.54684
01/06/2011 19:35:00*1.54706*1.54711*1.54734*1.54694
01/06/2011 19:40:00*1.54711*1.54679*1.54719*1.54674
01/06/2011 19:45:00*1.54679*1.54675*1.54679*1.5465
01/06/2011 19:50:00*1.54675*1.54656*1.54675*1.54653
01/06/2011 19:55:00*1.54656*1.54668*1.54675*1.54655
01/06/2011 20:00:00*1.54668*1.54658*1.54673*1.54613
01/06/2011 20:05:00*1.54658*1.54601*1.54658*1.54576
01/06/2011 20:10:00*1.54601*1.54502*1.54601*1.54494
01/06/2011 20:15:00*1.54502*1.54384*1.54513*1.54347
01/06/2011 20:20:00*1.54384*1.54403*1.54423*1.54365
01/06/2011 20:25:00*1.54403*1.54478*1.54503*1.54403
01/06/2011 20:30:00*1.54478*1.54527*1.54527*1.54473
01/06/2011 20:35:00*1.54527*1.5457*1.54591*1.54517
01/06/2011 20:40:00*1.5457*1.54582*1.54616*1.5457
01/06/2011 20:45:00*1.54582*1.54597*1.54611*1.54578
01/06/2011 20:50:00*1.54597*1.54569*1.54601*1.54562
01/06/2011 20:55:00*1.54569*1.54519*1.54569*1.54518
01/06/2011 21:00:00*1.54519*1.54522*1.54537*1.54519
01/06/2011 21:05:00*1.54522*1.5454*1.54542*1.54517
01/06/2011 21:10:00*1.5454*1.54596*1.54618*1.54532
01/06/2011 21:15:00*1.54596*1.54586*1.54598*1.54568
01/06/2011 21:20:00*1.54586*1.54577*1.54593*1.54541
01/06/2011 21:25:00*1.54577*1.5461*1.54628*1.54572
01/06/2011 21:30:00*1.5461*1.54606*1.54621*1.54601
01/06/2011 21:35:00*1.54606*1.54598*1.54616*1.54594
01/06/2011 21:40:00*1.54598*1.54602*1.54616*1.54596
01/06/2011 21:45:00*1.54602*1.54581*1.54602*1.54566
01/06/2011 21:50:00*1.54581*1.54558*1.5459*1.54558
01/06/2011 21:55:00*1.54558*1.5454*1.54561*1.54528
01/06/2011 22:00:00*1.5454*1.54546*1.54569*1.54521
01/06/2011 22:05:00*1.54546*1.5457*1.5458*1.54542
01/06/2011 22:10:00*1.5457*1.54563*1.54592*1.54543
01/06/2011 22:15:00*1.54563*1.5456*1.54586*1.54557
01/06/2011 22:20:00*1.5456*1.5453*1.54562*1.5452
01/06/2011 22:25:00*1.5453*1.54538*1.54541*1.54522
01/06/2011 22:30:00*1.54538*1.54517*1.54538*1.54506
01/06/2011 22:35:00*1.54517*1.5454*1.5455*1.54506
01/06/2011 22:40:00*1.5454*1.54524*1.54551*1.54522
01/06/2011 22:45:00*1.54524*1.54532*1.5454*1.54504
01/06/2011 22:50:00*1.54532*1.54545*1.54546*1.54524
01/06/2011 22:55:00*1.54545*1.54522*1.54545*1.54509
01/06/2011 23:00:00*1.54522*1.54461*1.54526*1.54461
01/06/2011 23:05:00*1.54461*1.54472*1.54488*1.54461
01/06/2011 23:10:00*1.54472*1.54473*1.54473*1.54469
01/06/2011 23:15:00*1.54473*1.54481*1.54499*1.54473
01/06/2011 23:20:00*1.54481*1.54454*1.54492*1.54445
01/06/2011 23:25:00*1.54454*1.54451*1.54477*1.5445
01/06/2011 23:30:00*1.54451*1.54462*1.54468*1.54451
01/06/2011 23:35:00*1.54462*1.54447*1.5447*1.54442
01/06/2011 23:40:00*1.54447*1.54457*1.54466*1.54424
01/06/2011 23:45:00*1.54457*1.5445*1.54477*1.54427
01/06/2011 23:50:00*1.5445*1.54388*1.5445*1.54381
01/06/2011 23:55:00*1.54388*1.54403*1.54403*1.54371
01/07/2011 00:00:00*1.54403*1.54423*1.54423*1.54379
01/07/2011 00:05:00*1.54423*1.54453*1.54458*1.54421
01/07/2011 00:10:00*1.54453*1.54438*1.54453*1.54426
01/07/2011 00:15:00*1.54438*1.54406*1.54438*1.5439
01/07/2011 00:20:00*1.54406*1.54396*1.54412*1.54376
01/07/2011 00:25:00*1.54396*1.54406*1.54407*1.54377
01/07/2011 00:30:00*1.54406*1.54402*1.54424*1.54397
01/07/2011 00:35:00*1.54402*1.54411*1.54432*1.54395
01/07/2011 00:40:00*1.54411*1.54401*1.54422*1.54399
01/07/2011 00:45:00*1.54401*1.54392*1.54407*1.5438
01/07/2011 00:50:00*1.54392*1.54369*1.54399*1.54369
01/07/2011 00:55:00*1.54369*1.54392*1.54395*1.54351
01/07/2011 01:00:00*1.54392*1.54363*1.54407*1.54355
01/07/2011 01:05:00*1.54363*1.54298*1.54367*1.54285
01/07/2011 01:10:00*1.54298*1.54321*1.54336*1.54292
01/07/2011 01:15:00*1.54321*1.54314*1.54331*1.54302
01/07/2011 01:20:00*1.54314*1.54334*1.54342*1.54306
01/07/2011 01:25:00*1.54334*1.54356*1.54378*1.54334
01/07/2011 01:30:00*1.54356*1.54372*1.54387*1.54346
01/07/2011 01:35:00*1.54372*1.54354*1.54372*1.54341
01/07/2011 01:40:00*1.54354*1.54391*1.54398*1.54347
01/07/2011 01:45:00*1.54391*1.54377*1.54412*1.54374
01/07/2011 01:50:00*1.54377*1.54416*1.54446*1.54362
01/07/2011 01:55:00*1.54416*1.54391*1.54432*1.54383
01/07/2011 02:00:00*1.54391*1.54384*1.54397*1.54328
01/07/2011 02:05:00*1.54384*1.54253*1.54388*1.54213
01/07/2011 02:10:00*1.54253*1.5424*1.54327*1.54212
01/07/2011 02:15:00*1.5424*1.5428*1.5429*1.5424
01/07/2011 02:20:00*1.5428*1.54118*1.5428*1.54046
01/07/2011 02:25:00*1.54118*1.54226*1.54236*1.54116
01/07/2011 02:30:00*1.54226*1.54236*1.54242*1.54156
01/07/2011 02:35:00*1.54236*1.54261*1.54289*1.54202
01/07/2011 02:40:00*1.54261*1.54254*1.54283*1.5424
01/07/2011 02:45:00*1.54254*1.54295*1.54356*1.54238
01/07/2011 02:50:00*1.54295*1.54323*1.54364*1.54282
01/07/2011 02:55:00*1.54323*1.54382*1.54387*1.54302
01/07/2011 03:00:00*1.54382*1.54304*1.54382*1.54304
01/07/2011 03:05:00*1.54304*1.54433*1.54495*1.54304
01/07/2011 03:10:00*1.54433*1.5456*1.54585*1.54429
01/07/2011 03:15:00*1.5456*1.54495*1.54578*1.54484
01/07/2011 03:20:00*1.54495*1.54441*1.54496*1.54427
01/07/2011 03:25:00*1.54441*1.5441*1.54441*1.5435
01/07/2011 03:30:00*1.5441*1.54426*1.5443*1.5434
01/07/2011 03:35:00*1.54426*1.54429*1.54458*1.54384
01/07/2011 03:40:00*1.54429*1.54428*1.54442*1.54367
01/07/2011 03:45:00*1.54428*1.54344*1.54428*1.54304
01/07/2011 03:50:00*1.54344*1.54361*1.54409*1.54327
01/07/2011 03:55:00*1.54361*1.54496*1.54522*1.54354
01/07/2011 04:00:00*1.54496*1.54364*1.545*1.54359
01/07/2011 04:05:00*1.54364*1.54362*1.54397*1.54328
01/07/2011 04:10:00*1.54362*1.54385*1.54422*1.54353
01/07/2011 04:15:00*1.54385*1.54414*1.54424*1.54376
01/07/2011 04:20:00*1.54414*1.54494*1.54498*1.5439
01/07/2011 04:25:00*1.54494*1.54559*1.54568*1.54492
01/07/2011 04:30:00*1.54559*1.5456*1.54627*1.54537
01/07/2011 04:35:00*1.5456*1.54523*1.5456*1.54512
01/07/2011 04:40:00*1.54523*1.54518*1.54542*1.54501
01/07/2011 04:45:00*1.54518*1.54474*1.54528*1.5446
01/07/2011 04:50:00*1.54474*1.54437*1.54478*1.54423
01/07/2011 04:55:00*1.54437*1.54454*1.54458*1.54427
01/07/2011 05:00:00*1.54454*1.5455*1.54553*1.54454
01/07/2011 05:05:00*1.5455*1.54504*1.54572*1.54497
01/07/2011 05:10:00*1.54504*1.54488*1.54514*1.54452
01/07/2011 05:15:00*1.54488*1.54508*1.5454*1.54488
01/07/2011 05:20:00*1.54508*1.54487*1.5454*1.5447
01/07/2011 05:25:00*1.54487*1.54495*1.54532*1.54473
01/07/2011 05:30:00*1.54495*1.54449*1.54503*1.54447
01/07/2011 05:35:00*1.54449*1.54465*1.54484*1.5443
01/07/2011 05:40:00*1.54465*1.54503*1.54503*1.54449
01/07/2011 05:45:00*1.54503*1.54485*1.54528*1.54465
01/07/2011 05:50:00*1.54485*1.54453*1.54494*1.54426
01/07/2011 05:55:00*1.54453*1.54435*1.54473*1.54433
01/07/2011 06:00:00*1.54435*1.54414*1.54448*1.54412
01/07/2011 06:05:00*1.54414*1.54399*1.5444*1.54399
01/07/2011 06:10:00*1.54399*1.54469*1.54472*1.54399
01/07/2011 06:15:00*1.54469*1.54529*1.54537*1.54456
01/07/2011 06:20:00*1.54529*1.54494*1.54559*1.5448
01/07/2011 06:25:00*1.54494*1.54518*1.54518*1.54485
01/07/2011 06:30:00*1.54518*1.54548*1.54554*1.54456
01/07/2011 06:35:00*1.54548*1.54537*1.5457*1.54508
01/07/2011 06:40:00*1.54537*1.54498*1.54553*1.5449
01/07/2011 06:45:00*1.54498*1.54535*1.54567*1.54471
01/07/2011 06:50:00*1.54535*1.5454*1.54572*1.54522
01/07/2011 06:55:00*1.5454*1.54442*1.54542*1.54437
01/07/2011 07:00:00*1.54442*1.54429*1.54442*1.5438
01/07/2011 07:05:00*1.54429*1.54503*1.54507*1.54426
01/07/2011 07:10:00*1.54503*1.5447*1.54517*1.5447
01/07/2011 07:15:00*1.5447*1.54534*1.54549*1.54446
01/07/2011 07:20:00*1.54534*1.5459*1.54642*1.5453
01/07/2011 07:25:00*1.5459*1.54583*1.54621*1.54539
01/07/2011 07:30:00*1.54583*1.54578*1.54626*1.5457
01/07/2011 07:35:00*1.54578*1.54572*1.54585*1.54551
01/07/2011 07:40:00*1.54572*1.54504*1.54587*1.54502
01/07/2011 07:45:00*1.54504*1.5458*1.54592*1.54499
01/07/2011 07:50:00*1.5458*1.54567*1.54628*1.5455
01/07/2011 07:55:00*1.54567*1.54492*1.54567*1.54472
01/07/2011 08:00:00*1.54492*1.54497*1.54544*1.54457
01/07/2011 08:05:00*1.54497*1.54594*1.54598*1.5449
01/07/2011 08:10:00*1.54594*1.54586*1.54622*1.54514
01/07/2011 08:15:00*1.54586*1.54595*1.54608*1.54582
01/07/2011 08:20:00*1.54595*1.5462*1.54627*1.54542
01/07/2011 08:25:00*1.5462*1.54265*1.54649*1.54265
01/07/2011 08:30:00*1.54265*1.54364*1.54488*1.54239
01/07/2011 08:35:00*1.54364*1.54908*1.55108*1.54364
01/07/2011 08:40:00*1.54908*1.54998*1.55059*1.54737
01/07/2011 08:45:00*1.54998*1.54705*1.55032*1.54662
01/07/2011 08:50:00*1.54705*1.54926*1.54942*1.54654
01/07/2011 08:55:00*1.54926*1.54943*1.55073*1.54897
01/07/2011 09:00:00*1.54943*1.55222*1.55237*1.54941
01/07/2011 09:05:00*1.55222*1.55288*1.55324*1.55179
01/07/2011 09:10:00*1.55288*1.55205*1.55348*1.55177
01/07/2011 09:15:00*1.55205*1.5529*1.553*1.55183
01/07/2011 09:20:00*1.5529*1.55164*1.55321*1.55132
01/07/2011 09:25:00*1.55164*1.55097*1.55205*1.5508
01/07/2011 09:30:00*1.55097*1.55277*1.55277*1.55036
01/07/2011 09:35:00*1.55277*1.55205*1.55307*1.55155
01/07/2011 09:40:00*1.55205*1.55077*1.55208*1.55048
01/07/2011 09:45:00*1.55077*1.55058*1.55077*1.54935
01/07/2011 09:50:00*1.55058*1.55073*1.55109*1.55058
01/07/2011 09:55:00*1.55073*1.55099*1.551*1.54934
01/07/2011 10:00:00*1.55099*1.55054*1.55154*1.55038
01/07/2011 10:05:00*1.55054*1.5521*1.55263*1.55054
01/07/2011 10:10:00*1.5521*1.5541*1.5541*1.55207
01/07/2011 10:15:00*1.5541*1.55502*1.55531*1.5541
01/07/2011 10:20:00*1.55502*1.55454*1.55537*1.55432
01/07/2011 10:25:00*1.55454*1.55396*1.55499*1.55396
01/07/2011 10:30:00*1.55396*1.55413*1.55474*1.5537
01/07/2011 10:35:00*1.55413*1.55561*1.55595*1.55391
01/07/2011 10:40:00*1.55561*1.55675*1.55712*1.55516
01/07/2011 10:45:00*1.55675*1.55706*1.55718*1.55636
01/07/2011 10:50:00*1.55706*1.55742*1.55757*1.55635
01/07/2011 10:55:00*1.55742*1.55742*1.55761*1.55737
01/07/2011 11:00:00*1.55742*1.55742*1.55742*1.55742
01/07/2011 11:05:00*1.55742*1.55742*1.55742*1.55742
01/07/2011 11:10:00*1.55742*1.55742*1.55742*1.55742
01/07/2011 11:15:00*1.55742*1.5568*1.55742*1.55664
01/07/2011 11:20:00*1.5568*1.55677*1.55718*1.55646
01/07/2011 11:25:00*1.55677*1.5555*1.55696*1.55533
01/07/2011 11:30:00*1.5555*1.55572*1.55602*1.55534
01/07/2011 11:35:00*1.55572*1.55572*1.55619*1.55542
01/07/2011 11:40:00*1.55572*1.55508*1.55578*1.55478
01/07/2011 11:45:00*1.55508*1.55466*1.55512*1.55442
01/07/2011 11:50:00*1.55466*1.55514*1.5559*1.55412
01/07/2011 11:55:00*1.55514*1.55546*1.55572*1.5551
01/07/2011 12:00:00*1.55546*1.55556*1.55634*1.55538
01/07/2011 12:05:00*1.55556*1.55568*1.55602*1.55548
01/07/2011 12:10:00*1.55568*1.55649*1.55654*1.55551
01/07/2011 12:15:00*1.55649*1.55612*1.55674*1.55602
01/07/2011 12:20:00*1.55612*1.55532*1.55616*1.55523
01/07/2011 12:25:00*1.55532*1.55502*1.55568*1.55468
01/07/2011 12:30:00*1.55502*1.55582*1.55594*1.555
01/07/2011 12:35:00*1.55582*1.5555*1.55604*1.55539
01/07/2011 12:40:00*1.5555*1.55514*1.55578*1.55507
01/07/2011 12:45:00*1.55514*1.55493*1.55563*1.5547
01/07/2011 12:50:00*1.55493*1.55478*1.55509*1.55377
01/07/2011 12:55:00*1.55478*1.55439*1.55478*1.55424
01/07/2011 13:00:00*1.55439*1.55437*1.55478*1.55413
01/07/2011 13:05:00*1.55437*1.554*1.55476*1.5539
01/07/2011 13:10:00*1.554*1.5536*1.55422*1.5535
01/07/2011 13:15:00*1.5536*1.55346*1.5538*1.55346
01/07/2011 13:20:00*1.55346*1.55446*1.55458*1.55346
01/07/2011 13:25:00*1.55446*1.5546*1.55496*1.55436
01/07/2011 13:30:00*1.5546*1.5537*1.55472*1.5537
01/07/2011 13:35:00*1.5537*1.5543*1.55432*1.55362
01/07/2011 13:40:00*1.5543*1.55544*1.55546*1.5543
01/07/2011 13:45:00*1.55544*1.55537*1.55547*1.55508
01/07/2011 13:50:00*1.55537*1.55486*1.55542*1.55486
01/07/2011 13:55:00*1.55486*1.55464*1.55501*1.55456
01/07/2011 14:00:00*1.55464*1.55416*1.5547*1.55416
01/07/2011 14:05:00*1.55416*1.55459*1.55488*1.55414
01/07/2011 14:10:00*1.55459*1.55466*1.55486*1.5545
01/07/2011 14:15:00*1.55466*1.55547*1.5557*1.5546
01/07/2011 14:20:00*1.55547*1.55552*1.55574*1.55526
01/07/2011 14:25:00*1.55552*1.55536*1.55552*1.55506
01/07/2011 14:30:00*1.55536*1.55526*1.55541*1.55519
01/07/2011 14:35:00*1.55526*1.55516*1.55526*1.555
01/07/2011 14:40:00*1.55516*1.55536*1.5554*1.55501
01/07/2011 14:45:00*1.55536*1.55524*1.5554*1.55518
01/07/2011 14:50:00*1.55524*1.55556*1.55566*1.55489
01/07/2011 14:55:00*1.55556*1.55464*1.55576*1.55464
01/07/2011 15:00:00*1.55464*1.55463*1.55474*1.55429
01/07/2011 15:05:00*1.55463*1.5542*1.55476*1.55416
01/07/2011 15:10:00*1.5542*1.5542*1.55451*1.55412
01/07/2011 15:15:00*1.5542*1.55456*1.55456*1.5542
01/07/2011 15:20:00*1.55456*1.55563*1.55573*1.55451
01/07/2011 15:25:00*1.55563*1.55556*1.5558*1.5555
01/07/2011 15:30:00*1.55556*1.55556*1.55571*1.5555
01/07/2011 15:35:00*1.55556*1.55526*1.55566*1.55514
01/07/2011 15:40:00*1.55526*1.55554*1.5556*1.55525
01/07/2011 15:45:00*1.55554*1.55554*1.55579*1.5554
01/07/2011 15:50:00*1.55554*1.55536*1.55574*1.55536
01/07/2011 15:55:00*1.55536*1.55536*1.55545*1.55532
01/07/2011 16:00:00*1.55536*1.55446*1.55536*1.5543
01/07/2011 16:05:00*1.55446*1.5548*1.5548*1.55446
