01/05/2011 17:05:00*1.55145*1.551*1.55145*1.55078
01/05/2011 17:10:00*1.551*1.5509*1.551*1.55077
01/05/2011 17:15:00*1.5509*1.55095*1.55097*1.5509
01/05/2011 17:20:00*1.55095*1.55104*1.55105*1.55093
01/05/2011 17:25:00*1.55104*1.5509*1.55104*1.55087
01/05/2011 17:30:00*1.5509*1.55048*1.55095*1.55048
01/05/2011 17:35:00*1.55048*1.5504*1.55048*1.55023
01/05/2011 17:40:00*1.5504*1.5502*1.55044*1.5501
01/05/2011 17:45:00*1.5502*1.5504*1.55059*1.5502
01/05/2011 17:50:00*1.5504*1.5502*1.55063*1.55019
01/05/2011 17:55:00*1.5502*1.55015*1.5502*1.55015
01/05/2011 18:00:00*1.55015*1.55033*1.55033*1.55009
01/05/2011 18:05:00*1.55033*1.55035*1.5504*1.5503
01/05/2011 18:10:00*1.55035*1.54965*1.55045*1.54951
01/05/2011 18:15:00*1.54965*1.54959*1.5499*1.54939
01/05/2011 18:20:00*1.54959*1.54962*1.55*1.54945
01/05/2011 18:25:00*1.54962*1.54951*1.54966*1.54938
01/05/2011 18:30:00*1.54951*1.54961*1.54962*1.54936
01/05/2011 18:35:00*1.54961*1.55001*1.55016*1.54958
01/05/2011 18:40:00*1.55001*1.55003*1.55007*1.54997
01/05/2011 18:45:00*1.55003*1.54968*1.55031*1.54966
01/05/2011 18:50:00*1.54968*1.55002*1.5501*1.54968
01/05/2011 18:55:00*1.55002*1.55067*1.55083*1.55
01/05/2011 19:00:00*1.55067*1.55097*1.55108*1.55067
01/05/2011 19:05:00*1.55097*1.55187*1.55197*1.55088
01/05/2011 19:10:00*1.55187*1.55178*1.55211*1.55167
01/05/2011 19:15:00*1.55178*1.55162*1.55183*1.55141
01/05/2011 19:20:00*1.55162*1.55182*1.55183*1.55161
01/05/2011 19:25:00*1.55182*1.55212*1.55221*1.55161
01/05/2011 19:30:00*1.55212*1.55264*1.55271*1.55212
01/05/2011 19:35:00*1.55264*1.55206*1.55276*1.55206
01/05/2011 19:40:00*1.55206*1.55203*1.55236*1.55186
01/05/2011 19:45:00*1.55203*1.55161*1.55214*1.55157
01/05/2011 19:50:00*1.55161*1.55136*1.55181*1.55132
01/05/2011 19:55:00*1.55136*1.55046*1.55154*1.54976
01/05/2011 20:00:00*1.55046*1.55018*1.55066*1.54981
01/05/2011 20:05:00*1.55018*1.55051*1.55082*1.55018
01/05/2011 20:10:00*1.55051*1.55042*1.55076*1.55036
01/05/2011 20:15:00*1.55042*1.55035*1.55061*1.5503
01/05/2011 20:20:00*1.55035*1.55047*1.5505*1.55027
01/05/2011 20:25:00*1.55047*1.5506*1.5507*1.55047
01/05/2011 20:30:00*1.5506*1.55069*1.55089*1.55053
01/05/2011 20:35:00*1.55069*1.55087*1.55094*1.55059
01/05/2011 20:40:00*1.55087*1.55083*1.55102*1.55064
01/05/2011 20:45:00*1.55083*1.55151*1.55156*1.55083
01/05/2011 20:50:00*1.55151*1.55163*1.55219*1.55146
01/05/2011 20:55:00*1.55163*1.55156*1.55182*1.55156
01/05/2011 21:00:00*1.55156*1.55129*1.55156*1.55092
01/05/2011 21:05:00*1.55129*1.55087*1.55132*1.55071
01/05/2011 21:10:00*1.55087*1.55078*1.55108*1.55076
01/05/2011 21:15:00*1.55078*1.5505*1.55083*1.55032
01/05/2011 21:20:00*1.5505*1.55046*1.55051*1.55038
01/05/2011 21:25:00*1.55046*1.55076*1.55091*1.55046
01/05/2011 21:30:00*1.55076*1.55084*1.55092*1.55068
01/05/2011 21:35:00*1.55084*1.55056*1.55087*1.55046
01/05/2011 21:40:00*1.55056*1.54998*1.55066*1.54996
01/05/2011 21:45:00*1.54998*1.54965*1.55021*1.54961
01/05/2011 21:50:00*1.54965*1.54984*1.55006*1.5496
01/05/2011 21:55:00*1.54984*1.54949*1.54984*1.54947
01/05/2011 22:00:00*1.54949*1.54977*1.54978*1.54895
01/05/2011 22:05:00*1.54977*1.54957*1.54983*1.54936
01/05/2011 22:10:00*1.54957*1.54999*1.54999*1.54957
01/05/2011 22:15:00*1.54999*1.55017*1.55045*1.54991
01/05/2011 22:20:00*1.55017*1.55066*1.55082*1.54989
01/05/2011 22:25:00*1.55066*1.5505*1.55066*1.55025
01/05/2011 22:30:00*1.5505*1.5505*1.55072*1.55021
01/05/2011 22:35:00*1.5505*1.551*1.55107*1.55041
01/05/2011 22:40:00*1.551*1.55106*1.55138*1.551
01/05/2011 22:45:00*1.55106*1.55106*1.55118*1.55102
01/05/2011 22:50:00*1.55106*1.55131*1.55144*1.55106
01/05/2011 22:55:00*1.55131*1.5513*1.55141*1.55111
01/05/2011 23:00:00*1.5513*1.55093*1.55131*1.55086
01/05/2011 23:05:00*1.55093*1.55081*1.55123*1.55081
01/05/2011 23:10:00*1.55081*1.55024*1.55084*1.55021
01/05/2011 23:15:00*1.55024*1.55037*1.55056*1.55024
01/05/2011 23:20:00*1.55037*1.55065*1.55065*1.55027
01/05/2011 23:25:00*1.55065*1.55005*1.5507*1.55001
01/05/2011 23:30:00*1.55005*1.55033*1.55042*1.55005
01/05/2011 23:35:00*1.55033*1.55056*1.55062*1.55031
01/05/2011 23:40:00*1.55056*1.55099*1.55119*1.55047
01/05/2011 23:45:00*1.55099*1.55084*1.55104*1.55084
01/05/2011 23:50:00*1.55084*1.55075*1.55088*1.55053
01/05/2011 23:55:00*1.55075*1.55062*1.55077*1.55062
01/06/2011 00:00:00*1.55062*1.5504*1.55065*1.55017
01/06/2011 00:05:00*1.5504*1.55051*1.55065*1.55019
01/06/2011 00:10:00*1.55051*1.55038*1.55058*1.55033
01/06/2011 00:15:00*1.55038*1.55032*1.55047*1.5503
01/06/2011 00:20:00*1.55032*1.55048*1.55082*1.55032
01/06/2011 00:25:00*1.55048*1.55031*1.55062*1.55022
01/06/2011 00:30:00*1.55031*1.55055*1.5506*1.55031
01/06/2011 00:35:00*1.55055*1.55063*1.55063*1.55049
01/06/2011 00:40:00*1.55063*1.55106*1.55121*1.55057
01/06/2011 00:45:00*1.55106*1.5512*1.55141*1.55099
01/06/2011 00:50:00*1.5512*1.55131*1.55138*1.5512
01/06/2011 00:55:00*1.55131*1.55152*1.55178*1.55131
01/06/2011 01:00:00*1.55152*1.5519*1.55207*1.55148
01/06/2011 01:05:00*1.5519*1.55164*1.55249*1.55156
01/06/2011 01:10:00*1.55164*1.55157*1.55165*1.55141
01/06/2011 01:15:00*1.55157*1.55134*1.55158*1.55131
01/06/2011 01:20:00*1.55134*1.55092*1.55144*1.55087
01/06/2011 01:25:00*1.55092*1.55114*1.55122*1.55087
01/06/2011 01:30:00*1.55114*1.55058*1.55121*1.55043
01/06/2011 01:35:00*1.55058*1.55051*1.55067*1.55051
01/06/2011 01:40:00*1.55051*1.55091*1.55092*1.55051
01/06/2011 01:45:00*1.55091*1.55151*1.55207*1.55091
01/06/2011 01:50:00*1.55151*1.55142*1.55151*1.55105
01/06/2011 01:55:00*1.55142*1.55118*1.5517*1.55101
01/06/2011 02:00:00*1.55118*1.55112*1.55132*1.55107
01/06/2011 02:05:00*1.55112*1.55079*1.55122*1.55042
01/06/2011 02:10:00*1.55079*1.55043*1.55102*1.55038
01/06/2011 02:15:00*1.55043*1.55117*1.55117*1.5501
01/06/2011 02:20:00*1.55117*1.55169*1.55179*1.55108
01/06/2011 02:25:00*1.55169*1.55298*1.55308*1.55167
01/06/2011 02:30:00*1.55298*1.55325*1.55327*1.55221
01/06/2011 02:35:00*1.55325*1.55329*1.55342*1.55267
01/06/2011 02:40:00*1.55329*1.55323*1.55408*1.55302
01/06/2011 02:45:00*1.55323*1.55169*1.55333*1.55117
01/06/2011 02:50:00*1.55169*1.55114*1.55195*1.55092
01/06/2011 02:55:00*1.55114*1.55164*1.55176*1.55047
01/06/2011 03:00:00*1.55164*1.55142*1.55193*1.55012
01/06/2011 03:05:00*1.55142*1.55148*1.55243*1.55132
01/06/2011 03:10:00*1.55148*1.5524*1.55278*1.55132
01/06/2011 03:15:00*1.5524*1.55349*1.55367*1.55231
01/06/2011 03:20:00*1.55349*1.55288*1.55368*1.55215
01/06/2011 03:25:00*1.55288*1.55287*1.55322*1.55236
01/06/2011 03:30:00*1.55287*1.55426*1.55475*1.55278
01/06/2011 03:35:00*1.55426*1.55462*1.55467*1.55382
01/06/2011 03:40:00*1.55462*1.55433*1.55522*1.55433
01/06/2011 03:45:00*1.55433*1.55415*1.55442*1.55316
01/06/2011 03:50:00*1.55415*1.55447*1.55492*1.55387
01/06/2011 03:55:00*1.55447*1.55502*1.55581*1.55447
01/06/2011 04:00:00*1.55502*1.55518*1.55527*1.55478
01/06/2011 04:05:00*1.55518*1.55442*1.55525*1.55414
01/06/2011 04:10:00*1.55442*1.55504*1.55504*1.55429
01/06/2011 04:15:00*1.55504*1.5557*1.55627*1.55494
01/06/2011 04:20:00*1.5557*1.55517*1.55598*1.55468
01/06/2011 04:25:00*1.55517*1.555*1.55536*1.55462
01/06/2011 04:30:00*1.555*1.55046*1.55567*1.5502
01/06/2011 04:35:00*1.55046*1.55004*1.55186*1.54968
01/06/2011 04:40:00*1.55004*1.54886*1.55042*1.54881
01/06/2011 04:45:00*1.54886*1.54852*1.54926*1.54812
01/06/2011 04:50:00*1.54852*1.54774*1.54862*1.54762
01/06/2011 04:55:00*1.54774*1.5478*1.54787*1.54752
01/06/2011 05:00:00*1.5478*1.54714*1.54788*1.54707
01/06/2011 05:05:00*1.54714*1.54752*1.54758*1.5466
01/06/2011 05:10:00*1.54752*1.54827*1.54848*1.54697
01/06/2011 05:15:00*1.54827*1.5481*1.54867*1.54778
01/06/2011 05:20:00*1.5481*1.54793*1.54844*1.54775
01/06/2011 05:25:00*1.54793*1.54747*1.54842*1.54747
01/06/2011 05:30:00*1.54747*1.54692*1.54762*1.54668
01/06/2011 05:35:00*1.54692*1.54744*1.54745*1.54684
01/06/2011 05:40:00*1.54744*1.54771*1.54788*1.54648
01/06/2011 05:45:00*1.54771*1.54806*1.54806*1.54724
01/06/2011 05:50:00*1.54806*1.54775*1.54847*1.54741
01/06/2011 05:55:00*1.54775*1.54694*1.54786*1.54675
01/06/2011 06:00:00*1.54694*1.54744*1.54768*1.54687
01/06/2011 06:05:00*1.54744*1.54684*1.54769*1.5468
01/06/2011 06:10:00*1.54684*1.54726*1.54742*1.54684
01/06/2011 06:15:00*1.54726*1.54677*1.5474*1.54674
01/06/2011 06:20:00*1.54677*1.54732*1.54752*1.54677
01/06/2011 06:25:00*1.54732*1.54733*1.54768*1.54727
01/06/2011 06:30:00*1.54733*1.54697*1.54734*1.54687
01/06/2011 06:35:00*1.54697*1.54763*1.54779*1.54689
01/06/2011 06:40:00*1.54763*1.54799*1.54818*1.54763
01/06/2011 06:45:00*1.54799*1.5481*1.54853*1.54786
01/06/2011 06:50:00*1.5481*1.54802*1.54851*1.548
01/06/2011 06:55:00*1.54802*1.54752*1.54822*1.54734
01/06/2011 07:00:00*1.54752*1.54837*1.54842*1.5472
01/06/2011 07:05:00*1.54837*1.54819*1.54844*1.548
01/06/2011 07:10:00*1.54819*1.548*1.54858*1.54792
01/06/2011 07:15:00*1.548*1.54854*1.54878*1.54797
01/06/2011 07:20:00*1.54854*1.54858*1.54872*1.5483
01/06/2011 07:25:00*1.54858*1.54928*1.54928*1.54835
01/06/2011 07:30:00*1.54928*1.54864*1.54934*1.54852
01/06/2011 07:35:00*1.54864*1.54904*1.54927*1.54807
01/06/2011 07:40:00*1.54904*1.5492*1.54956*1.54896
01/06/2011 07:45:00*1.5492*1.54926*1.54962*1.54903
01/06/2011 07:50:00*1.54926*1.54912*1.54963*1.54902
01/06/2011 07:55:00*1.54912*1.54963*1.55061*1.5491
01/06/2011 08:00:00*1.54963*1.54908*1.54964*1.54877
01/06/2011 08:05:00*1.54908*1.55041*1.55045*1.54875
01/06/2011 08:10:00*1.55041*1.54947*1.55055*1.54913
01/06/2011 08:15:00*1.54947*1.54992*1.55063*1.54947
01/06/2011 08:20:00*1.54992*1.54986*1.54994*1.54919
01/06/2011 08:25:00*1.54986*1.55072*1.55142*1.5497
01/06/2011 08:30:00*1.55072*1.55079*1.55112*1.55031
01/06/2011 08:35:00*1.55079*1.55098*1.55153*1.55022
01/06/2011 08:40:00*1.55098*1.55104*1.55117*1.55004
01/06/2011 08:45:00*1.55104*1.55083*1.55149*1.55083
01/06/2011 08:50:00*1.55083*1.55099*1.55122*1.55048
01/06/2011 08:55:00*1.55099*1.55106*1.55141*1.55092
01/06/2011 09:00:00*1.55106*1.55124*1.55147*1.55091
01/06/2011 09:05:00*1.55124*1.55126*1.55152*1.55094
01/06/2011 09:10:00*1.55126*1.55165*1.55174*1.55087
01/06/2011 09:15:00*1.55165*1.55196*1.55214*1.55152
01/06/2011 09:20:00*1.55196*1.55422*1.55447*1.55196
01/06/2011 09:25:00*1.55422*1.55462*1.55476*1.55407
01/06/2011 09:30:00*1.55462*1.55457*1.55492*1.55387
01/06/2011 09:35:00*1.55457*1.5537*1.55518*1.55357
01/06/2011 09:40:00*1.5537*1.55354*1.55416*1.55352
01/06/2011 09:45:00*1.55354*1.55416*1.55455*1.55341
01/06/2011 09:50:00*1.55416*1.55433*1.55478*1.55403
01/06/2011 09:55:00*1.55433*1.55358*1.55461*1.55349
01/06/2011 10:00:00*1.55358*1.552*1.55361*1.55194
01/06/2011 10:05:00*1.552*1.5511*1.55257*1.5511
01/06/2011 10:10:00*1.5511*1.54994*1.5512*1.54944
01/06/2011 10:15:00*1.54994*1.54872*1.55041*1.54821
01/06/2011 10:20:00*1.54872*1.54879*1.54928*1.54776
01/06/2011 10:25:00*1.54879*1.54955*1.54963*1.54868
01/06/2011 10:30:00*1.54955*1.55012*1.55053*1.5492
01/06/2011 10:35:00*1.55012*1.54924*1.55028*1.54872
01/06/2011 10:40:00*1.54924*1.54867*1.54954*1.54831
01/06/2011 10:45:00*1.54867*1.54868*1.54877*1.54801
01/06/2011 10:50:00*1.54868*1.5471*1.54899*1.54688
01/06/2011 10:55:00*1.5471*1.54763*1.54767*1.5464
01/06/2011 11:00:00*1.54763*1.54783*1.54799*1.54727
01/06/2011 11:05:00*1.54783*1.54721*1.54789*1.54694
01/06/2011 11:10:00*1.54721*1.54728*1.54728*1.54643
01/06/2011 11:15:00*1.54728*1.54772*1.54781*1.54665
01/06/2011 11:20:00*1.54772*1.54788*1.54804*1.54722
01/06/2011 11:25:00*1.54788*1.54754*1.5479*1.5469
01/06/2011 11:30:00*1.54754*1.54873*1.54878*1.54731
01/06/2011 11:35:00*1.54873*1.54837*1.54882*1.54824
01/06/2011 11:40:00*1.54837*1.54738*1.54842*1.54717
01/06/2011 11:45:00*1.54738*1.54833*1.54842*1.54691
01/06/2011 11:50:00*1.54833*1.54852*1.54882*1.54792
01/06/2011 11:55:00*1.54852*1.54889*1.54982*1.54852
01/06/2011 12:00:00*1.54889*1.54872*1.54928*1.54864
01/06/2011 12:05:00*1.54872*1.54817*1.54882*1.5481
01/06/2011 12:10:00*1.54817*1.5476*1.54822*1.54721
01/06/2011 12:15:00*1.5476*1.54787*1.54787*1.54721
01/06/2011 12:20:00*1.54787*1.54833*1.54842*1.54786
01/06/2011 12:25:00*1.54833*1.54865*1.54866*1.54812
01/06/2011 12:30:00*1.54865*1.54844*1.54928*1.54842
01/06/2011 12:35:00*1.54844*1.54832*1.54844*1.54768
01/06/2011 12:40:00*1.54832*1.54798*1.54834*1.54766
01/06/2011 12:45:00*1.54798*1.54904*1.54909*1.54798
01/06/2011 12:50:00*1.54904*1.54946*1.54964*1.54894
01/06/2011 12:55:00*1.54946*1.54968*1.54978*1.54907
01/06/2011 13:00:00*1.54968*1.54942*1.55014*1.54942
01/06/2011 13:05:00*1.54942*1.54868*1.54958*1.54858
01/06/2011 13:10:00*1.54868*1.54804*1.54884*1.54784
01/06/2011 13:15:00*1.54804*1.54713*1.54812*1.54698
01/06/2011 13:20:00*1.54713*1.54708*1.54789*1.54704
01/06/2011 13:25:00*1.54708*1.54581*1.54719*1.54581
01/06/2011 13:30:00*1.54581*1.54613*1.54615*1.54495
01/06/2011 13:35:00*1.54613*1.54531*1.54642*1.54497
01/06/2011 13:40:00*1.54531*1.54562*1.54587*1.54478
01/06/2011 13:45:00*1.54562*1.54584*1.54603*1.54562
01/06/2011 13:50:00*1.54584*1.54648*1.54655*1.54574
01/06/2011 13:55:00*1.54648*1.54678*1.54679*1.54619
01/06/2011 14:00:00*1.54678*1.54824*1.54834*1.54658
01/06/2011 14:05:00*1.54824*1.54798*1.54833*1.54754
01/06/2011 14:10:00*1.54798*1.54772*1.54798*1.5475
01/06/2011 14:15:00*1.54772*1.54752*1.54782*1.54744
01/06/2011 14:20:00*1.54752*1.54748*1.54758*1.54725
01/06/2011 14:25:00*1.54748*1.54722*1.54748*1.54702
01/06/2011 14:30:00*1.54722*1.54802*1.54808*1.54714
01/06/2011 14:35:00*1.54802*1.54757*1.54806*1.5475
01/06/2011 14:40:00*1.54757*1.54778*1.54782*1.54748
01/06/2011 14:45:00*1.54778*1.54764*1.54785*1.54762
01/06/2011 14:50:00*1.54764*1.54722*1.54772*1.54719
01/06/2011 14:55:00*1.54722*1.54698*1.54722*1.54657
01/06/2011 15:00:00*1.54698*1.54694*1.54746*1.54679
01/06/2011 15:05:00*1.54694*1.54677*1.54712*1.54669
01/06/2011 15:10:00*1.54677*1.54714*1.54742*1.54676
01/06/2011 15:15:00*1.54714*1.54708*1.54723*1.54694
01/06/2011 15:20:00*1.54708*1.54701*1.54708*1.54685
01/06/2011 15:25:00*1.54701*1.54644*1.54711*1.54632
01/06/2011 15:30:00*1.54644*1.54652*1.54669*1.54644
01/06/2011 15:35:00*1.54652*1.54634*1.54662*1.54559
01/06/2011 15:40:00*1.54634*1.54653*1.54678*1.54634
01/06/2011 15:45:00*1.54653*1.5469*1.54698*1.54653
01/06/2011 15:50:00*1.5469*1.54688*1.54697*1.54678
01/06/2011 15:55:00*1.54688*1.54691*1.54695*1.54682
01/06/2011 16:00:00*1.54691*1.54732*1.54759*1.54688
01/06/2011 16:05:00*1.54732*1.54734*1.54734*1.54703
01/06/2011 16:10:00*1.54734*1.54735*1.54754*1.54722
01/06/2011 16:15:00*1.54735*1.54682*1.54737*1.54682
01/06/2011 16:20:00*1.54682*1.54691*1.54709*1.54637
01/06/2011 16:25:00*1.54691*1.54668*1.54691*1.54656
01/06/2011 16:30:00*1.54668*1.54685*1.54685*1.54663
01/06/2011 16:35:00*1.54685*1.54689*1.54716*1.5468
01/06/2011 16:40:00*1.54689*1.54687*1.54709*1.54684
01/06/2011 16:45:00*1.54687*1.54673*1.54687*1.54664
01/06/2011 16:50:00*1.54673*1.54694*1.54712*1.5467
01/06/2011 16:55:00*1.54694*1.54686*1.54702*1.54678
01/06/2011 17:00:00*1.54686*1.54709*1.54714*1.54658
