01/04/2011 17:05:00*1.55856*1.55852*1.55868*1.5581
01/04/2011 17:10:00*1.55852*1.55854*1.55854*1.55846
01/04/2011 17:15:00*1.55854*1.55879*1.55902*1.55843
01/04/2011 17:20:00*1.55879*1.559*1.55913*1.55876
01/04/2011 17:25:00*1.559*1.55885*1.55913*1.5588
01/04/2011 17:30:00*1.55885*1.55815*1.559*1.55815
01/04/2011 17:35:00*1.55815*1.55865*1.55885*1.55815
01/04/2011 17:40:00*1.55865*1.55865*1.55877*1.55865
01/04/2011 17:45:00*1.55865*1.5588*1.55884*1.55822
01/04/2011 17:50:00*1.5588*1.5593*1.55931*1.55874
01/04/2011 17:55:00*1.5593*1.5593*1.55935*1.55924
01/04/2011 18:00:00*1.5593*1.55958*1.5597*1.5593
01/04/2011 18:05:00*1.55958*1.55937*1.55958*1.5591
01/04/2011 18:10:00*1.55937*1.55945*1.55946*1.55923
01/04/2011 18:15:00*1.55945*1.55947*1.55947*1.55932
01/04/2011 18:20:00*1.55947*1.55942*1.55947*1.5593
01/04/2011 18:25:00*1.55942*1.55937*1.55942*1.55937
01/04/2011 18:30:00*1.55937*1.55934*1.55937*1.55934
01/04/2011 18:35:00*1.55934*1.55917*1.55935*1.55914
01/04/2011 18:40:00*1.55917*1.5598*1.55999*1.55917
01/04/2011 18:45:00*1.5598*1.56004*1.56004*1.5598
01/04/2011 18:50:00*1.56004*1.56004*1.56004*1.56004
01/04/2011 18:55:00*1.56004*1.55978*1.5601*1.55975
01/04/2011 19:00:00*1.55978*1.55955*1.55979*1.55949
01/04/2011 19:05:00*1.55955*1.55982*1.55982*1.55955
01/04/2011 19:10:00*1.55982*1.55965*1.55982*1.55954
01/04/2011 19:15:00*1.55965*1.55943*1.55993*1.55935
01/04/2011 19:20:00*1.55943*1.55869*1.55944*1.55839
01/04/2011 19:25:00*1.55869*1.55794*1.55872*1.55773
01/04/2011 19:30:00*1.55794*1.55803*1.55816*1.5579
01/04/2011 19:35:00*1.55803*1.55787*1.55813*1.55787
01/04/2011 19:40:00*1.55787*1.5575*1.55803*1.55708
01/04/2011 19:45:00*1.5575*1.55744*1.55768*1.5574
01/04/2011 19:50:00*1.55744*1.55691*1.55746*1.55662
01/04/2011 19:55:00*1.55691*1.55749*1.55758*1.55691
01/04/2011 20:00:00*1.55749*1.55751*1.55756*1.55731
01/04/2011 20:05:00*1.55751*1.55726*1.55772*1.55726
01/04/2011 20:10:00*1.55726*1.55727*1.55766*1.55701
01/04/2011 20:15:00*1.55727*1.55715*1.55734*1.55698
01/04/2011 20:20:00*1.55715*1.55739*1.5576*1.55711
01/04/2011 20:25:00*1.55739*1.55726*1.55752*1.55703
01/04/2011 20:30:00*1.55726*1.55728*1.55751*1.55656
01/04/2011 20:35:00*1.55728*1.5571*1.55766*1.55702
01/04/2011 20:40:00*1.5571*1.55623*1.55727*1.55612
01/04/2011 20:45:00*1.55623*1.55578*1.55647*1.55562
01/04/2011 20:50:00*1.55578*1.55531*1.55586*1.55524
01/04/2011 20:55:00*1.55531*1.55567*1.55573*1.55523
01/04/2011 21:00:00*1.55567*1.55607*1.55607*1.55538
01/04/2011 21:05:00*1.55607*1.55628*1.55654*1.55571
01/04/2011 21:10:00*1.55628*1.55647*1.55667*1.55628
01/04/2011 21:15:00*1.55647*1.55604*1.55647*1.5559
01/04/2011 21:20:00*1.55604*1.55617*1.55647*1.55601
01/04/2011 21:25:00*1.55617*1.55626*1.55632*1.55617
01/04/2011 21:30:00*1.55626*1.55561*1.55626*1.55554
01/04/2011 21:35:00*1.55561*1.55566*1.556*1.55561
01/04/2011 21:40:00*1.55566*1.55573*1.55577*1.55551
01/04/2011 21:45:00*1.55573*1.55572*1.55577*1.55568
01/04/2011 21:50:00*1.55572*1.55544*1.55585*1.55526
01/04/2011 21:55:00*1.55544*1.55568*1.55572*1.55519
01/04/2011 22:00:00*1.55568*1.55556*1.55573*1.55542
01/04/2011 22:05:00*1.55556*1.55602*1.55612*1.55547
01/04/2011 22:10:00*1.55602*1.55615*1.55622*1.55597
01/04/2011 22:15:00*1.55615*1.55622*1.55622*1.55598
01/04/2011 22:20:00*1.55622*1.55637*1.55637*1.55614
01/04/2011 22:25:00*1.55637*1.5566*1.55662*1.55609
01/04/2011 22:30:00*1.5566*1.55678*1.5568*1.5566
01/04/2011 22:35:00*1.55678*1.55671*1.55692*1.5566
01/04/2011 22:40:00*1.55671*1.55676*1.55698*1.55657
01/04/2011 22:45:00*1.55676*1.55647*1.55676*1.5563
01/04/2011 22:50:00*1.55647*1.55665*1.5567*1.55643
01/04/2011 22:55:00*1.55665*1.55697*1.55702*1.55665
01/04/2011 23:00:00*1.55697*1.55742*1.55746*1.55689
01/04/2011 23:05:00*1.55742*1.55719*1.55753*1.55706
01/04/2011 23:10:00*1.55719*1.55702*1.55719*1.55688
01/04/2011 23:15:00*1.55702*1.55707*1.55707*1.55688
01/04/2011 23:20:00*1.55707*1.55716*1.55717*1.5569
01/04/2011 23:25:00*1.55716*1.55727*1.55731*1.55705
01/04/2011 23:30:00*1.55727*1.55688*1.55737*1.55687
01/04/2011 23:35:00*1.55688*1.55596*1.55688*1.55592
01/04/2011 23:40:00*1.55596*1.55615*1.5564*1.55591
01/04/2011 23:45:00*1.55615*1.55622*1.55635*1.55604
01/04/2011 23:50:00*1.55622*1.5564*1.55646*1.55597
01/04/2011 23:55:00*1.5564*1.55713*1.55713*1.55638
01/05/2011 00:00:00*1.55713*1.5567*1.55717*1.55658
01/05/2011 00:05:00*1.5567*1.55669*1.55683*1.55641
01/05/2011 00:10:00*1.55669*1.55692*1.55699*1.55647
01/05/2011 00:15:00*1.55692*1.55698*1.55714*1.55683
01/05/2011 00:20:00*1.55698*1.55594*1.55712*1.55586
01/05/2011 00:25:00*1.55594*1.5558*1.55622*1.5557
01/05/2011 00:30:00*1.5558*1.55541*1.55597*1.55538
01/05/2011 00:35:00*1.55541*1.55541*1.55544*1.55523
01/05/2011 00:40:00*1.55541*1.55541*1.55545*1.55507
01/05/2011 00:45:00*1.55541*1.5554*1.55548*1.55527
01/05/2011 00:50:00*1.5554*1.55561*1.55577*1.55536
01/05/2011 00:55:00*1.55561*1.55596*1.55618*1.55561
01/05/2011 01:00:00*1.55596*1.55587*1.55607*1.55561
01/05/2011 01:05:00*1.55587*1.55613*1.5562*1.55578
01/05/2011 01:10:00*1.55613*1.5559*1.55619*1.55587
01/05/2011 01:15:00*1.5559*1.55585*1.55603*1.5558
01/05/2011 01:20:00*1.55585*1.55514*1.55586*1.55502
01/05/2011 01:25:00*1.55514*1.55527*1.55562*1.55501
01/05/2011 01:30:00*1.55527*1.55469*1.55532*1.55453
01/05/2011 01:35:00*1.55469*1.5547*1.55482*1.5545
01/05/2011 01:40:00*1.5547*1.55492*1.55509*1.5547
01/05/2011 01:45:00*1.55492*1.55551*1.55556*1.55485
01/05/2011 01:50:00*1.55551*1.55547*1.55566*1.55514
01/05/2011 01:55:00*1.55547*1.55566*1.55572*1.5554
01/05/2011 02:00:00*1.55566*1.55491*1.5557*1.55483
01/05/2011 02:05:00*1.55491*1.5536*1.55491*1.55356
01/05/2011 02:10:00*1.5536*1.55396*1.55446*1.5536
01/05/2011 02:15:00*1.55396*1.55392*1.55436*1.55388
01/05/2011 02:20:00*1.55392*1.55524*1.55539*1.55377
01/05/2011 02:25:00*1.55524*1.55545*1.55553*1.55496
01/05/2011 02:30:00*1.55545*1.55558*1.55558*1.55515
01/05/2011 02:35:00*1.55558*1.55663*1.55685*1.55558
01/05/2011 02:40:00*1.55663*1.55623*1.55664*1.55597
01/05/2011 02:45:00*1.55623*1.55777*1.5578*1.55623
01/05/2011 02:50:00*1.55777*1.55924*1.55946*1.55768
01/05/2011 02:55:00*1.55924*1.56069*1.56085*1.55899
01/05/2011 03:00:00*1.56069*1.56127*1.56192*1.56064
01/05/2011 03:05:00*1.56127*1.56008*1.56128*1.55992
01/05/2011 03:10:00*1.56008*1.5601*1.56088*1.55984
01/05/2011 03:15:00*1.5601*1.56116*1.56116*1.55999
01/05/2011 03:20:00*1.56116*1.56123*1.56188*1.56101
01/05/2011 03:25:00*1.56123*1.56223*1.56262*1.56114
01/05/2011 03:30:00*1.56223*1.56168*1.56246*1.56155
01/05/2011 03:35:00*1.56168*1.56146*1.56218*1.56137
01/05/2011 03:40:00*1.56146*1.56045*1.56146*1.56002
01/05/2011 03:45:00*1.56045*1.55916*1.56077*1.559
01/05/2011 03:50:00*1.55916*1.55872*1.55916*1.55829
01/05/2011 03:55:00*1.55872*1.55884*1.55914*1.55839
01/05/2011 04:00:00*1.55884*1.5593*1.55987*1.55884
01/05/2011 04:05:00*1.5593*1.55848*1.55938*1.55756
01/05/2011 04:10:00*1.55848*1.55788*1.5586*1.55762
01/05/2011 04:15:00*1.55788*1.55705*1.55788*1.55649
01/05/2011 04:20:00*1.55705*1.55867*1.55879*1.55705
01/05/2011 04:25:00*1.55867*1.55958*1.55987*1.55862
01/05/2011 04:30:00*1.55958*1.55936*1.55984*1.55902
01/05/2011 04:35:00*1.55936*1.55614*1.55949*1.55597
01/05/2011 04:40:00*1.55614*1.55596*1.55664*1.5554
01/05/2011 04:45:00*1.55596*1.55696*1.55696*1.55596
01/05/2011 04:50:00*1.55696*1.55754*1.55758*1.55657
01/05/2011 04:55:00*1.55754*1.5578*1.55852*1.55728
01/05/2011 05:00:00*1.5578*1.55858*1.55875*1.55775
01/05/2011 05:05:00*1.55858*1.55761*1.55863*1.55746
01/05/2011 05:10:00*1.55761*1.55767*1.5578*1.55736
01/05/2011 05:15:00*1.55767*1.55792*1.55792*1.55714
01/05/2011 05:20:00*1.55792*1.55778*1.55832*1.55773
01/05/2011 05:25:00*1.55778*1.55802*1.55878*1.55774
01/05/2011 05:30:00*1.55802*1.55843*1.55846*1.5577
01/05/2011 05:35:00*1.55843*1.55935*1.55981*1.5584
01/05/2011 05:40:00*1.55935*1.56074*1.56079*1.55918
01/05/2011 05:45:00*1.56074*1.56014*1.56079*1.56012
01/05/2011 05:50:00*1.56014*1.55982*1.56014*1.55901
01/05/2011 05:55:00*1.55982*1.55979*1.55992*1.55886
01/05/2011 06:00:00*1.55979*1.55771*1.56022*1.55767
01/05/2011 06:05:00*1.55771*1.55848*1.55872*1.55763
01/05/2011 06:10:00*1.55848*1.55758*1.55848*1.55752
01/05/2011 06:15:00*1.55758*1.55716*1.55797*1.55715
01/05/2011 06:20:00*1.55716*1.55692*1.55752*1.55652
01/05/2011 06:25:00*1.55692*1.55775*1.55812*1.55688
01/05/2011 06:30:00*1.55775*1.55784*1.5579*1.55757
01/05/2011 06:35:00*1.55784*1.55783*1.5582*1.55772
01/05/2011 06:40:00*1.55783*1.55796*1.55798*1.55762
01/05/2011 06:45:00*1.55796*1.5569*1.55804*1.55677
01/05/2011 06:50:00*1.5569*1.55818*1.55818*1.55666
01/05/2011 06:55:00*1.55818*1.55902*1.55958*1.55814
01/05/2011 07:00:00*1.55902*1.55922*1.55931*1.55888
01/05/2011 07:05:00*1.55922*1.55887*1.55922*1.55844
01/05/2011 07:10:00*1.55887*1.55821*1.55887*1.55821
01/05/2011 07:15:00*1.55821*1.55877*1.55907*1.55814
01/05/2011 07:20:00*1.55877*1.55848*1.55878*1.55837
01/05/2011 07:25:00*1.55848*1.55613*1.55853*1.55611
01/05/2011 07:30:00*1.55613*1.55574*1.55707*1.55549
01/05/2011 07:35:00*1.55574*1.55591*1.55678*1.5555
01/05/2011 07:40:00*1.55591*1.55653*1.55658*1.55578
01/05/2011 07:45:00*1.55653*1.55608*1.55656*1.55576
01/05/2011 07:50:00*1.55608*1.55622*1.55627*1.55563
01/05/2011 07:55:00*1.55622*1.55628*1.55644*1.55554
01/05/2011 08:00:00*1.55628*1.55714*1.55756*1.55564
01/05/2011 08:05:00*1.55714*1.55749*1.55787*1.5568
01/05/2011 08:10:00*1.55749*1.55722*1.55778*1.55713
01/05/2011 08:15:00*1.55722*1.55772*1.55779*1.55682
01/05/2011 08:20:00*1.55772*1.55469*1.55773*1.55469
01/05/2011 08:25:00*1.55469*1.55438*1.55512*1.55408
01/05/2011 08:30:00*1.55438*1.55241*1.55464*1.55241
01/05/2011 08:35:00*1.55241*1.55394*1.55418*1.55224
01/05/2011 08:40:00*1.55394*1.55323*1.55396*1.5524
01/05/2011 08:45:00*1.55323*1.55248*1.55323*1.55123
01/05/2011 08:50:00*1.55248*1.55129*1.55248*1.5511
01/05/2011 08:55:00*1.55129*1.55208*1.55228*1.55122
01/05/2011 09:00:00*1.55208*1.55262*1.55286*1.5519
01/05/2011 09:05:00*1.55262*1.55282*1.5531*1.55199
01/05/2011 09:10:00*1.55282*1.55124*1.55288*1.55102
01/05/2011 09:15:00*1.55124*1.54982*1.55125*1.54909
01/05/2011 09:20:00*1.54982*1.54965*1.55008*1.54843
01/05/2011 09:25:00*1.54965*1.54917*1.54965*1.54866
01/05/2011 09:30:00*1.54917*1.54865*1.54945*1.54844
01/05/2011 09:35:00*1.54865*1.54892*1.54937*1.5484
01/05/2011 09:40:00*1.54892*1.54861*1.54899*1.54775
01/05/2011 09:45:00*1.54861*1.54845*1.54878*1.54799
01/05/2011 09:50:00*1.54845*1.5485*1.54869*1.54797
01/05/2011 09:55:00*1.5485*1.54825*1.54882*1.54775
01/05/2011 10:00:00*1.54825*1.5489*1.5492*1.5482
01/05/2011 10:05:00*1.5489*1.55057*1.55059*1.54851
01/05/2011 10:10:00*1.55057*1.55094*1.55101*1.5502
01/05/2011 10:15:00*1.55094*1.54962*1.55098*1.54962
01/05/2011 10:20:00*1.54962*1.54877*1.54984*1.54798
01/05/2011 10:25:00*1.54877*1.5483*1.54881*1.54807
01/05/2011 10:30:00*1.5483*1.54822*1.54852*1.54754
01/05/2011 10:35:00*1.54822*1.54712*1.54832*1.54695
01/05/2011 10:40:00*1.54712*1.54628*1.54747*1.54614
01/05/2011 10:45:00*1.54628*1.54692*1.54712*1.54628
01/05/2011 10:50:00*1.54692*1.54738*1.54757*1.54685
01/05/2011 10:55:00*1.54738*1.54578*1.54744*1.54566
01/05/2011 11:00:00*1.54578*1.54619*1.54628*1.54499
01/05/2011 11:05:00*1.54619*1.54648*1.54691*1.54619
01/05/2011 11:10:00*1.54648*1.54688*1.54688*1.54622
01/05/2011 11:15:00*1.54688*1.54781*1.54781*1.54636
01/05/2011 11:20:00*1.54781*1.54819*1.54866*1.54768
01/05/2011 11:25:00*1.54819*1.54892*1.54902*1.54799
01/05/2011 11:30:00*1.54892*1.54884*1.54894*1.54837
01/05/2011 11:35:00*1.54884*1.54894*1.54952*1.54874
01/05/2011 11:40:00*1.54894*1.54846*1.54923*1.54835
01/05/2011 11:45:00*1.54846*1.54859*1.54868*1.548
01/05/2011 11:50:00*1.54859*1.54869*1.54904*1.54844
01/05/2011 11:55:00*1.54869*1.54925*1.54946*1.54852
01/05/2011 12:00:00*1.54925*1.54948*1.54962*1.54895
01/05/2011 12:05:00*1.54948*1.54924*1.54966*1.54882
01/05/2011 12:10:00*1.54924*1.54943*1.54978*1.54918
01/05/2011 12:15:00*1.54943*1.54985*1.55028*1.54943
01/05/2011 12:20:00*1.54985*1.55022*1.55042*1.54985
01/05/2011 12:25:00*1.55022*1.55028*1.55038*1.55006
01/05/2011 12:30:00*1.55028*1.55063*1.55109*1.55028
01/05/2011 12:35:00*1.55063*1.55004*1.55106*1.55004
01/05/2011 12:40:00*1.55004*1.5506*1.55062*1.55002
01/05/2011 12:45:00*1.5506*1.55094*1.55097*1.55019
01/05/2011 12:50:00*1.55094*1.55*1.55097*1.55
01/05/2011 12:55:00*1.55*1.54977*1.55078*1.54968
01/05/2011 13:00:00*1.54977*1.54962*1.55027*1.54958
01/05/2011 13:05:00*1.54962*1.54919*1.54987*1.54854
01/05/2011 13:10:00*1.54919*1.5495*1.5496*1.54896
01/05/2011 13:15:00*1.5495*1.54942*1.5499*1.54928
01/05/2011 13:20:00*1.54942*1.54912*1.54942*1.54884
01/05/2011 13:25:00*1.54912*1.54886*1.54912*1.54847
01/05/2011 13:30:00*1.54886*1.54931*1.54949*1.54886
01/05/2011 13:35:00*1.54931*1.54864*1.54935*1.54863
01/05/2011 13:40:00*1.54864*1.54896*1.54898*1.54864
01/05/2011 13:45:00*1.54896*1.54828*1.54896*1.54785
01/05/2011 13:50:00*1.54828*1.5485*1.54862*1.54807
01/05/2011 13:55:00*1.5485*1.54846*1.54858*1.54826
01/05/2011 14:00:00*1.54846*1.54929*1.54931*1.54846
01/05/2011 14:05:00*1.54929*1.54948*1.5496*1.54908
01/05/2011 14:10:00*1.54948*1.54933*1.54953*1.54918
01/05/2011 14:15:00*1.54933*1.54958*1.54993*1.54932
01/05/2011 14:20:00*1.54958*1.54982*1.54987*1.54923
01/05/2011 14:25:00*1.54982*1.54962*1.55006*1.54961
01/05/2011 14:30:00*1.54962*1.5489*1.54978*1.5487
01/05/2011 14:35:00*1.5489*1.54745*1.549*1.54727
01/05/2011 14:40:00*1.54745*1.54784*1.54796*1.54737
01/05/2011 14:45:00*1.54784*1.54832*1.54836*1.54781
01/05/2011 14:50:00*1.54832*1.54802*1.54858*1.5479
01/05/2011 14:55:00*1.54802*1.5485*1.5487*1.5478
01/05/2011 15:00:00*1.5485*1.54933*1.5495*1.5485
01/05/2011 15:05:00*1.54933*1.5494*1.54986*1.54926
01/05/2011 15:10:00*1.5494*1.54952*1.54953*1.54916
01/05/2011 15:15:00*1.54952*1.54954*1.55006*1.54943
01/05/2011 15:20:00*1.54954*1.54958*1.54974*1.54944
01/05/2011 15:25:00*1.54958*1.54932*1.54958*1.54911
01/05/2011 15:30:00*1.54932*1.54987*1.54987*1.54932
01/05/2011 15:35:00*1.54987*1.5503*1.5504*1.54986
01/05/2011 15:40:00*1.5503*1.55053*1.5506*1.55028
01/05/2011 15:45:00*1.55053*1.55036*1.5506*1.55036
01/05/2011 15:50:00*1.55036*1.55051*1.55066*1.5503
01/05/2011 15:55:00*1.55051*1.55071*1.55078*1.5504
01/05/2011 16:00:00*1.55071*1.55107*1.55107*1.55071
01/05/2011 16:05:00*1.55107*1.55114*1.55117*1.5509
01/05/2011 16:10:00*1.55114*1.5515*1.55159*1.55101
01/05/2011 16:15:00*1.5515*1.5511*1.55151*1.55104
01/05/2011 16:20:00*1.5511*1.5508*1.55112*1.55077
01/05/2011 16:25:00*1.5508*1.5509*1.55096*1.55066
01/05/2011 16:30:00*1.5509*1.55089*1.55092*1.55071
01/05/2011 16:35:00*1.55089*1.55127*1.55127*1.55086
01/05/2011 16:40:00*1.55127*1.5514*1.55171*1.55126
01/05/2011 16:45:00*1.5514*1.5514*1.55147*1.55133
01/05/2011 16:50:00*1.5514*1.55174*1.55174*1.55133
01/05/2011 16:55:00*1.55174*1.5515*1.55174*1.55091
01/05/2011 17:00:00*1.5515*1.55145*1.55151*1.55139
