01/03/2011 17:05:00*1.54854*1.54865*1.54865*1.54845
01/03/2011 17:10:00*1.54865*1.54845*1.54865*1.54845
01/03/2011 17:15:00*1.54845*1.54845*1.54853*1.54845
01/03/2011 17:20:00*1.54845*1.54843*1.54845*1.54843
01/03/2011 17:25:00*1.54843*1.54843*1.54843*1.54843
01/03/2011 17:30:00*1.54843*1.54842*1.5486*1.54838
01/03/2011 17:35:00*1.54842*1.54799*1.54842*1.54768
01/03/2011 17:40:00*1.54799*1.54815*1.54817*1.54799
01/03/2011 17:45:00*1.54815*1.54806*1.54815*1.54795
01/03/2011 17:50:00*1.54806*1.54803*1.5481*1.54803
01/03/2011 17:55:00*1.54803*1.54804*1.54825*1.54803
01/03/2011 18:00:00*1.54804*1.54793*1.54804*1.5478
01/03/2011 18:05:00*1.54793*1.5477*1.54796*1.54745
01/03/2011 18:10:00*1.5477*1.54735*1.5477*1.54735
01/03/2011 18:15:00*1.54735*1.54735*1.54736*1.54728
01/03/2011 18:20:00*1.54735*1.54735*1.54736*1.54734
01/03/2011 18:25:00*1.54735*1.54776*1.54786*1.54735
01/03/2011 18:30:00*1.54776*1.54799*1.5481*1.54776
01/03/2011 18:35:00*1.54799*1.54817*1.54819*1.54799
01/03/2011 18:40:00*1.54817*1.5481*1.54817*1.5481
01/03/2011 18:45:00*1.5481*1.54822*1.54825*1.5481
01/03/2011 18:50:00*1.54822*1.5483*1.54835*1.5482
01/03/2011 18:55:00*1.5483*1.54853*1.54856*1.54825
01/03/2011 19:00:00*1.54853*1.54857*1.5487*1.54853
01/03/2011 19:05:00*1.54857*1.54917*1.54927*1.54845
01/03/2011 19:10:00*1.54917*1.54942*1.54964*1.54905
01/03/2011 19:15:00*1.54942*1.54965*1.55005*1.54925
01/03/2011 19:20:00*1.54965*1.54888*1.54968*1.54883
01/03/2011 19:25:00*1.54888*1.54821*1.54891*1.54821
01/03/2011 19:30:00*1.54821*1.5475*1.54823*1.54725
01/03/2011 19:35:00*1.5475*1.54793*1.54805*1.54721
01/03/2011 19:40:00*1.54793*1.54768*1.54802*1.54753
01/03/2011 19:45:00*1.54768*1.5475*1.54775*1.54741
01/03/2011 19:50:00*1.5475*1.54804*1.54822*1.54745
01/03/2011 19:55:00*1.54804*1.54781*1.54833*1.54775
01/03/2011 20:00:00*1.54781*1.54844*1.54848*1.54737
01/03/2011 20:05:00*1.54844*1.54944*1.54986*1.54844
01/03/2011 20:10:00*1.54944*1.54917*1.54954*1.54897
01/03/2011 20:15:00*1.54917*1.54945*1.54969*1.54897
01/03/2011 20:20:00*1.54945*1.54972*1.54994*1.54925
01/03/2011 20:25:00*1.54972*1.54866*1.54975*1.54836
01/03/2011 20:30:00*1.54866*1.54864*1.54925*1.54863
01/03/2011 20:35:00*1.54864*1.54886*1.54926*1.54861
01/03/2011 20:40:00*1.54886*1.54873*1.54916*1.54873
01/03/2011 20:45:00*1.54873*1.54885*1.54885*1.54852
01/03/2011 20:50:00*1.54885*1.54919*1.54922*1.54866
01/03/2011 20:55:00*1.54919*1.54903*1.54941*1.54892
01/03/2011 21:00:00*1.54903*1.54903*1.54911*1.54891
01/03/2011 21:05:00*1.54903*1.54887*1.54911*1.54881
01/03/2011 21:10:00*1.54887*1.54878*1.54895*1.54867
01/03/2011 21:15:00*1.54878*1.54893*1.54894*1.54875
01/03/2011 21:20:00*1.54893*1.54904*1.54929*1.5488
01/03/2011 21:25:00*1.54904*1.55001*1.55016*1.54904
01/03/2011 21:30:00*1.55001*1.54993*1.55034*1.54991
01/03/2011 21:35:00*1.54993*1.54922*1.55009*1.54916
01/03/2011 21:40:00*1.54922*1.54887*1.54941*1.54857
01/03/2011 21:45:00*1.54887*1.54942*1.54959*1.54887
01/03/2011 21:50:00*1.54942*1.54913*1.54965*1.54905
01/03/2011 21:55:00*1.54913*1.5489*1.5493*1.54886
01/03/2011 22:00:00*1.5489*1.54925*1.54929*1.5489
01/03/2011 22:05:00*1.54925*1.54933*1.54935*1.54921
01/03/2011 22:10:00*1.54933*1.54946*1.54946*1.54921
01/03/2011 22:15:00*1.54946*1.54945*1.54948*1.54937
01/03/2011 22:20:00*1.54945*1.54938*1.54955*1.54929
01/03/2011 22:25:00*1.54938*1.54913*1.54938*1.54911
01/03/2011 22:30:00*1.54913*1.54945*1.54947*1.54901
01/03/2011 22:35:00*1.54945*1.54987*1.54988*1.54929
01/03/2011 22:40:00*1.54987*1.55026*1.55028*1.54978
01/03/2011 22:45:00*1.55026*1.54984*1.55068*1.54982
01/03/2011 22:50:00*1.54984*1.54976*1.54997*1.54962
01/03/2011 22:55:00*1.54976*1.54987*1.55012*1.54963
01/03/2011 23:00:00*1.54987*1.54951*1.55007*1.54951
01/03/2011 23:05:00*1.54951*1.54923*1.54952*1.54905
01/03/2011 23:10:00*1.54923*1.54887*1.54924*1.54872
01/03/2011 23:15:00*1.54887*1.54878*1.54905*1.54878
01/03/2011 23:20:00*1.54878*1.54871*1.54894*1.54863
01/03/2011 23:25:00*1.54871*1.54896*1.549*1.54868
01/03/2011 23:30:00*1.54896*1.54892*1.54902*1.54835
01/03/2011 23:35:00*1.54892*1.54919*1.54919*1.5487
01/03/2011 23:40:00*1.54919*1.54905*1.5493*1.54877
01/03/2011 23:45:00*1.54905*1.54881*1.54905*1.5488
01/03/2011 23:50:00*1.54881*1.54864*1.54883*1.54864
01/03/2011 23:55:00*1.54864*1.54824*1.54864*1.54822
01/04/2011 00:00:00*1.54824*1.54813*1.54832*1.54806
01/04/2011 00:05:00*1.54813*1.54813*1.54825*1.54801
01/04/2011 00:10:00*1.54813*1.54826*1.54832*1.54811
01/04/2011 00:15:00*1.54826*1.54782*1.54826*1.54772
01/04/2011 00:20:00*1.54782*1.54816*1.54816*1.54781
01/04/2011 00:25:00*1.54816*1.54791*1.54816*1.54786
01/04/2011 00:30:00*1.54791*1.54795*1.5481*1.5479
01/04/2011 00:35:00*1.54795*1.54796*1.54806*1.54774
01/04/2011 00:40:00*1.54796*1.54776*1.54799*1.54776
01/04/2011 00:45:00*1.54776*1.54725*1.54777*1.54702
01/04/2011 00:50:00*1.54725*1.54714*1.54749*1.54687
01/04/2011 00:55:00*1.54714*1.54724*1.54746*1.54706
01/04/2011 01:00:00*1.54724*1.54746*1.54765*1.54706
01/04/2011 01:05:00*1.54746*1.54755*1.54771*1.54716
01/04/2011 01:10:00*1.54755*1.54726*1.54776*1.54711
01/04/2011 01:15:00*1.54726*1.54646*1.54736*1.54633
01/04/2011 01:20:00*1.54646*1.54636*1.54646*1.54571
01/04/2011 01:25:00*1.54636*1.54588*1.54648*1.54586
01/04/2011 01:30:00*1.54588*1.54598*1.54601*1.54566
01/04/2011 01:35:00*1.54598*1.54537*1.54599*1.5453
01/04/2011 01:40:00*1.54537*1.54537*1.54562*1.54535
01/04/2011 01:45:00*1.54537*1.54665*1.54677*1.54536
01/04/2011 01:50:00*1.54665*1.54756*1.54783*1.54656
01/04/2011 01:55:00*1.54756*1.54801*1.54826*1.54756
01/04/2011 02:00:00*1.54801*1.54778*1.54852*1.54767
01/04/2011 02:05:00*1.54778*1.54813*1.54814*1.54755
01/04/2011 02:10:00*1.54813*1.54868*1.54886*1.54813
01/04/2011 02:15:00*1.54868*1.54947*1.54957*1.54859
01/04/2011 02:20:00*1.54947*1.54922*1.54954*1.54886
01/04/2011 02:25:00*1.54922*1.54864*1.54922*1.54846
01/04/2011 02:30:00*1.54864*1.54908*1.5493*1.54859
01/04/2011 02:35:00*1.54908*1.54843*1.5495*1.54812
01/04/2011 02:40:00*1.54843*1.54781*1.54853*1.54748
01/04/2011 02:45:00*1.54781*1.54862*1.54876*1.54766
01/04/2011 02:50:00*1.54862*1.54674*1.54898*1.54674
01/04/2011 02:55:00*1.54674*1.54732*1.54752*1.54572
01/04/2011 03:00:00*1.54732*1.54733*1.54807*1.54713
01/04/2011 03:05:00*1.54733*1.54756*1.54902*1.5471
01/04/2011 03:10:00*1.54756*1.54854*1.54906*1.54744
01/04/2011 03:15:00*1.54854*1.54911*1.54918*1.54819
01/04/2011 03:20:00*1.54911*1.55164*1.55201*1.5489
01/04/2011 03:25:00*1.55164*1.55352*1.55352*1.55137
01/04/2011 03:30:00*1.55352*1.55332*1.55408*1.55322
01/04/2011 03:35:00*1.55332*1.55265*1.554*1.5526
01/04/2011 03:40:00*1.55265*1.55361*1.55373*1.55252
01/04/2011 03:45:00*1.55361*1.55272*1.55382*1.55266
01/04/2011 03:50:00*1.55272*1.55337*1.55344*1.55242
01/04/2011 03:55:00*1.55337*1.55392*1.55392*1.55302
01/04/2011 04:00:00*1.55392*1.55507*1.55523*1.55365
01/04/2011 04:05:00*1.55507*1.55534*1.55654*1.55497
01/04/2011 04:10:00*1.55534*1.55598*1.55611*1.55531
01/04/2011 04:15:00*1.55598*1.55704*1.55718*1.55594
01/04/2011 04:20:00*1.55704*1.55694*1.55727*1.55673
01/04/2011 04:25:00*1.55694*1.55504*1.55701*1.55478
01/04/2011 04:30:00*1.55504*1.55916*1.55972*1.5546
01/04/2011 04:35:00*1.55916*1.5592*1.5599*1.55888
01/04/2011 04:40:00*1.5592*1.56049*1.56053*1.55883
01/04/2011 04:45:00*1.56049*1.56126*1.5618*1.56032
01/04/2011 04:50:00*1.56126*1.56136*1.562*1.56125
01/04/2011 04:55:00*1.56136*1.56258*1.56311*1.56132
01/04/2011 05:00:00*1.56258*1.56224*1.5632*1.56219
01/04/2011 05:05:00*1.56224*1.56194*1.56282*1.56178
01/04/2011 05:10:00*1.56194*1.5619*1.5629*1.56186
01/04/2011 05:15:00*1.5619*1.56137*1.56198*1.56133
01/04/2011 05:20:00*1.56137*1.56137*1.56187*1.5613
01/04/2011 05:25:00*1.56137*1.56133*1.56167*1.56106
01/04/2011 05:30:00*1.56133*1.56214*1.56224*1.56122
01/04/2011 05:35:00*1.56214*1.56419*1.56439*1.56156
01/04/2011 05:40:00*1.56419*1.56304*1.56438*1.56302
01/04/2011 05:45:00*1.56304*1.56323*1.56323*1.5623
01/04/2011 05:50:00*1.56323*1.56367*1.56376*1.56269
01/04/2011 05:55:00*1.56367*1.56352*1.56382*1.56314
01/04/2011 06:00:00*1.56352*1.56272*1.56362*1.56272
01/04/2011 06:05:00*1.56272*1.5629*1.56359*1.56262
01/04/2011 06:10:00*1.5629*1.56316*1.56325*1.56248
01/04/2011 06:15:00*1.56316*1.56208*1.5633*1.56168
01/04/2011 06:20:00*1.56208*1.56166*1.56238*1.56162
01/04/2011 06:25:00*1.56166*1.561*1.56183*1.56079
01/04/2011 06:30:00*1.561*1.562*1.562*1.56088
01/04/2011 06:35:00*1.562*1.56114*1.56261*1.56105
01/04/2011 06:40:00*1.56114*1.56123*1.56147*1.56099
01/04/2011 06:45:00*1.56123*1.56074*1.56128*1.56055
01/04/2011 06:50:00*1.56074*1.56048*1.56079*1.56022
01/04/2011 06:55:00*1.56048*1.56068*1.56102*1.56048
01/04/2011 07:00:00*1.56068*1.56076*1.5613*1.56067
01/04/2011 07:05:00*1.56076*1.5617*1.56207*1.56064
01/04/2011 07:10:00*1.5617*1.56222*1.56233*1.56144
01/04/2011 07:15:00*1.56222*1.56324*1.56328*1.56222
01/04/2011 07:20:00*1.56324*1.56341*1.56377*1.56295
01/04/2011 07:25:00*1.56341*1.56162*1.56348*1.56155
01/04/2011 07:30:00*1.56162*1.56064*1.56162*1.55951
01/04/2011 07:35:00*1.56064*1.55982*1.5607*1.55958
01/04/2011 07:40:00*1.55982*1.56064*1.56064*1.55982
01/04/2011 07:45:00*1.56064*1.5601*1.56088*1.5601
01/04/2011 07:50:00*1.5601*1.56038*1.56038*1.55935
01/04/2011 07:55:00*1.56038*1.56026*1.5606*1.55948
01/04/2011 08:00:00*1.56026*1.56138*1.56138*1.56026
01/04/2011 08:05:00*1.56138*1.56175*1.56217*1.56129
01/04/2011 08:10:00*1.56175*1.56123*1.56232*1.56122
01/04/2011 08:15:00*1.56123*1.56262*1.56267*1.56084
01/04/2011 08:20:00*1.56262*1.56272*1.56307*1.56216
01/04/2011 08:25:00*1.56272*1.56138*1.56292*1.56112
01/04/2011 08:30:00*1.56138*1.56207*1.56222*1.56111
01/04/2011 08:35:00*1.56207*1.56232*1.56267*1.56192
01/04/2011 08:40:00*1.56232*1.56303*1.56324*1.56203
01/04/2011 08:45:00*1.56303*1.56238*1.56306*1.56238
01/04/2011 08:50:00*1.56238*1.56207*1.56272*1.56199
01/04/2011 08:55:00*1.56207*1.56191*1.56214*1.56113
01/04/2011 09:00:00*1.56191*1.56128*1.56214*1.56116
01/04/2011 09:05:00*1.56128*1.56082*1.56154*1.56082
01/04/2011 09:10:00*1.56082*1.56071*1.56102*1.56049
01/04/2011 09:15:00*1.56071*1.55997*1.56098*1.55987
01/04/2011 09:20:00*1.55997*1.56045*1.56058*1.55927
01/04/2011 09:25:00*1.56045*1.56002*1.56093*1.56
01/04/2011 09:30:00*1.56002*1.56166*1.56182*1.55999
01/04/2011 09:35:00*1.56166*1.56033*1.56171*1.55994
01/04/2011 09:40:00*1.56033*1.56129*1.56141*1.56027
01/04/2011 09:45:00*1.56129*1.56002*1.56137*1.55994
01/04/2011 09:50:00*1.56002*1.55974*1.56077*1.55958
01/04/2011 09:55:00*1.55974*1.56*1.56106*1.55963
01/04/2011 10:00:00*1.56*1.5592*1.56*1.55899
01/04/2011 10:05:00*1.5592*1.55908*1.55968*1.55859
01/04/2011 10:10:00*1.55908*1.5588*1.5592*1.55853
01/04/2011 10:15:00*1.5588*1.55976*1.55976*1.55847
01/04/2011 10:20:00*1.55976*1.55932*1.55976*1.55857
01/04/2011 10:25:00*1.55932*1.55882*1.55959*1.55878
01/04/2011 10:30:00*1.55882*1.5582*1.55892*1.55776
01/04/2011 10:35:00*1.5582*1.5581*1.55862*1.55753
01/04/2011 10:40:00*1.5581*1.55749*1.55824*1.55737
01/04/2011 10:45:00*1.55749*1.55758*1.55773*1.55713
01/04/2011 10:50:00*1.55758*1.5583*1.55832*1.5573
01/04/2011 10:55:00*1.5583*1.55867*1.55887*1.55802
01/04/2011 11:00:00*1.55867*1.55942*1.55958*1.55828
01/04/2011 11:05:00*1.55942*1.55802*1.55944*1.55802
01/04/2011 11:10:00*1.55802*1.55822*1.55844*1.55757
01/04/2011 11:15:00*1.55822*1.55952*1.55953*1.5582
01/04/2011 11:20:00*1.55952*1.5591*1.55958*1.55879
01/04/2011 11:25:00*1.5591*1.55954*1.5596*1.55895
01/04/2011 11:30:00*1.55954*1.55947*1.55964*1.55904
01/04/2011 11:35:00*1.55947*1.5595*1.55969*1.55897
01/04/2011 11:40:00*1.5595*1.55922*1.55969*1.55902
01/04/2011 11:45:00*1.55922*1.55952*1.55962*1.5589
01/04/2011 11:50:00*1.55952*1.55903*1.55954*1.55882
01/04/2011 11:55:00*1.55903*1.55849*1.55922*1.55842
01/04/2011 12:00:00*1.55849*1.55839*1.55896*1.55816
01/04/2011 12:05:00*1.55839*1.55888*1.5589*1.55828
01/04/2011 12:10:00*1.55888*1.55834*1.55922*1.55809
01/04/2011 12:15:00*1.55834*1.55945*1.55946*1.55806
01/04/2011 12:20:00*1.55945*1.5589*1.55947*1.55885
01/04/2011 12:25:00*1.5589*1.55899*1.55918*1.55833
01/04/2011 12:30:00*1.55899*1.55948*1.56016*1.55899
01/04/2011 12:35:00*1.55948*1.55884*1.55948*1.55844
01/04/2011 12:40:00*1.55884*1.55864*1.55912*1.55844
01/04/2011 12:45:00*1.55864*1.55845*1.55922*1.55845
01/04/2011 12:50:00*1.55845*1.55864*1.55878*1.5584
01/04/2011 12:55:00*1.55864*1.55852*1.55864*1.55807
01/04/2011 13:00:00*1.55852*1.55881*1.55952*1.55849
01/04/2011 13:05:00*1.55881*1.55872*1.55918*1.55856
01/04/2011 13:10:00*1.55872*1.55944*1.55968*1.55863
01/04/2011 13:15:00*1.55944*1.55912*1.55956*1.55911
01/04/2011 13:20:00*1.55912*1.55981*1.55993*1.55911
01/04/2011 13:25:00*1.55981*1.55923*1.55987*1.55923
01/04/2011 13:30:00*1.55923*1.55926*1.55931*1.5587
01/04/2011 13:35:00*1.55926*1.55866*1.5593*1.55846
01/04/2011 13:40:00*1.55866*1.5594*1.55956*1.55851
01/04/2011 13:45:00*1.5594*1.55933*1.5594*1.55876
01/04/2011 13:50:00*1.55933*1.55936*1.55952*1.55886
01/04/2011 13:55:00*1.55936*1.55866*1.55936*1.55866
01/04/2011 14:00:00*1.55866*1.55847*1.5589*1.55822
01/04/2011 14:05:00*1.55847*1.55904*1.5594*1.55842
01/04/2011 14:10:00*1.55904*1.55928*1.5595*1.55891
01/04/2011 14:15:00*1.55928*1.5594*1.55961*1.5589
01/04/2011 14:20:00*1.5594*1.55871*1.55948*1.55866
01/04/2011 14:25:00*1.55871*1.5585*1.55904*1.5584
01/04/2011 14:30:00*1.5585*1.55856*1.55878*1.5585
01/04/2011 14:35:00*1.55856*1.559*1.55908*1.55856
01/04/2011 14:40:00*1.559*1.55866*1.55901*1.55846
01/04/2011 14:45:00*1.55866*1.5586*1.55908*1.55856
01/04/2011 14:50:00*1.5586*1.55822*1.5586*1.55797
01/04/2011 14:55:00*1.55822*1.5584*1.55856*1.5582
01/04/2011 15:00:00*1.5584*1.55814*1.55848*1.55798
01/04/2011 15:05:00*1.55814*1.55805*1.55823*1.55796
01/04/2011 15:10:00*1.55805*1.5585*1.55857*1.55805
01/04/2011 15:15:00*1.5585*1.55826*1.55856*1.5582
01/04/2011 15:20:00*1.55826*1.55787*1.55826*1.55777
01/04/2011 15:25:00*1.55787*1.55778*1.55792*1.55751
01/04/2011 15:30:00*1.55778*1.55794*1.55797*1.5577
01/04/2011 15:35:00*1.55794*1.55821*1.55829*1.55794
01/04/2011 15:40:00*1.55821*1.55839*1.55842*1.55809
01/04/2011 15:45:00*1.55839*1.55907*1.55913*1.55838
01/04/2011 15:50:00*1.55907*1.55844*1.55918*1.55838
01/04/2011 15:55:00*1.55844*1.55812*1.55874*1.55791
01/04/2011 16:00:00*1.55812*1.55825*1.55836*1.55812
01/04/2011 16:05:00*1.55825*1.55848*1.55865*1.55824
01/04/2011 16:10:00*1.55848*1.55877*1.55894*1.55848
01/04/2011 16:15:00*1.55877*1.55842*1.5588*1.55842
01/04/2011 16:20:00*1.55842*1.55863*1.55872*1.5584
01/04/2011 16:25:00*1.55863*1.55857*1.55878*1.55851
01/04/2011 16:30:00*1.55857*1.55861*1.55861*1.55853
01/04/2011 16:35:00*1.55861*1.55846*1.5587*1.55841
01/04/2011 16:40:00*1.55846*1.55855*1.5586*1.55845
01/04/2011 16:45:00*1.55855*1.55863*1.55873*1.55836
01/04/2011 16:50:00*1.55863*1.55864*1.55867*1.55828
01/04/2011 16:55:00*1.55864*1.5587*1.55875*1.55856
01/04/2011 17:00:00*1.5587*1.55856*1.55885*1.55856
