01/02/2011 17:05:00*1.55948*1.55948*1.55948*1.55948
01/02/2011 17:10:00*1.55948*1.55948*1.55948*1.55948
01/02/2011 17:15:00*1.55948*1.55948*1.55948*1.55948
01/02/2011 17:20:00*1.55948*1.55759*1.55948*1.55757
01/02/2011 17:25:00*1.55759*1.55817*1.55828*1.55757
01/02/2011 17:30:00*1.55817*1.55806*1.55817*1.55796
01/02/2011 17:35:00*1.55806*1.55766*1.55813*1.55754
01/02/2011 17:40:00*1.55766*1.55657*1.55771*1.55595
01/02/2011 17:45:00*1.55657*1.55678*1.55683*1.55634
01/02/2011 17:50:00*1.55678*1.5562*1.55681*1.5562
01/02/2011 17:55:00*1.5562*1.55441*1.55635*1.55431
01/02/2011 18:00:00*1.55441*1.55306*1.5552*1.55301
01/02/2011 18:05:00*1.55306*1.55552*1.55573*1.55306
01/02/2011 18:10:00*1.55552*1.55559*1.55568*1.55541
01/02/2011 18:15:00*1.55559*1.55558*1.556*1.5555
01/02/2011 18:20:00*1.55558*1.55546*1.5557*1.55546
01/02/2011 18:25:00*1.55546*1.55525*1.55546*1.55522
01/02/2011 18:30:00*1.55525*1.55536*1.55554*1.55506
01/02/2011 18:35:00*1.55536*1.55581*1.55594*1.55536
01/02/2011 18:40:00*1.55581*1.55637*1.55637*1.55573
01/02/2011 18:45:00*1.55637*1.55671*1.55686*1.55636
01/02/2011 18:50:00*1.55671*1.55686*1.55708*1.55669
01/02/2011 18:55:00*1.55686*1.55672*1.55698*1.55671
01/02/2011 19:00:00*1.55672*1.55702*1.55707*1.55667
01/02/2011 19:05:00*1.55702*1.55619*1.55753*1.55619
01/02/2011 19:10:00*1.55619*1.55532*1.55625*1.55498
01/02/2011 19:15:00*1.55532*1.55585*1.55594*1.55519
01/02/2011 19:20:00*1.55585*1.55587*1.55602*1.55559
01/02/2011 19:25:00*1.55587*1.55587*1.55602*1.55583
01/02/2011 19:30:00*1.55587*1.55568*1.55592*1.55555
01/02/2011 19:35:00*1.55568*1.55488*1.55569*1.55488
01/02/2011 19:40:00*1.55488*1.55371*1.55491*1.55334
01/02/2011 19:45:00*1.55371*1.55452*1.55452*1.55369
01/02/2011 19:50:00*1.55452*1.55459*1.55479*1.55426
01/02/2011 19:55:00*1.55459*1.55464*1.55498*1.55439
01/02/2011 20:00:00*1.55464*1.55458*1.55488*1.55444
01/02/2011 20:05:00*1.55458*1.55518*1.55527*1.55455
01/02/2011 20:10:00*1.55518*1.55509*1.55602*1.55499
01/02/2011 20:15:00*1.55509*1.55449*1.55524*1.55447
01/02/2011 20:20:00*1.55449*1.55444*1.55495*1.55439
01/02/2011 20:25:00*1.55444*1.55453*1.55475*1.55407
01/02/2011 20:30:00*1.55453*1.554*1.55454*1.55392
01/02/2011 20:35:00*1.554*1.55475*1.55477*1.55387
01/02/2011 20:40:00*1.55475*1.55508*1.5553*1.55452
01/02/2011 20:45:00*1.55508*1.55452*1.5551*1.55452
01/02/2011 20:50:00*1.55452*1.55419*1.55452*1.55389
01/02/2011 20:55:00*1.55419*1.55385*1.55422*1.55384
01/02/2011 21:00:00*1.55385*1.55365*1.55392*1.55353
01/02/2011 21:05:00*1.55365*1.55395*1.55407*1.55365
01/02/2011 21:10:00*1.55395*1.55405*1.55409*1.55357
01/02/2011 21:15:00*1.55405*1.5538*1.55445*1.55378
01/02/2011 21:20:00*1.5538*1.55368*1.5539*1.55308
01/02/2011 21:25:00*1.55368*1.55405*1.55418*1.55368
01/02/2011 21:30:00*1.55405*1.5539*1.55405*1.5539
01/02/2011 21:35:00*1.5539*1.55365*1.55407*1.55363
01/02/2011 21:40:00*1.55365*1.55347*1.55379*1.55347
01/02/2011 21:45:00*1.55347*1.55343*1.55347*1.55337
01/02/2011 21:50:00*1.55343*1.55354*1.55368*1.55338
01/02/2011 21:55:00*1.55354*1.55365*1.5537*1.55353
01/02/2011 22:00:00*1.55365*1.55365*1.5537*1.55353
01/02/2011 22:05:00*1.55365*1.55321*1.55368*1.55307
01/02/2011 22:10:00*1.55321*1.55337*1.55343*1.55321
01/02/2011 22:15:00*1.55337*1.5537*1.55376*1.55337
01/02/2011 22:20:00*1.5537*1.55369*1.55381*1.5535
01/02/2011 22:25:00*1.55369*1.55372*1.55377*1.55368
01/02/2011 22:30:00*1.55372*1.55393*1.55398*1.55372
01/02/2011 22:35:00*1.55393*1.55405*1.55425*1.5539
01/02/2011 22:40:00*1.55405*1.5541*1.5542*1.55392
01/02/2011 22:45:00*1.5541*1.55404*1.55417*1.55392
01/02/2011 22:50:00*1.55404*1.55398*1.55412*1.55395
01/02/2011 22:55:00*1.55398*1.55422*1.55432*1.55397
01/02/2011 23:00:00*1.55422*1.55385*1.55422*1.55381
01/02/2011 23:05:00*1.55385*1.55394*1.55422*1.55378
01/02/2011 23:10:00*1.55394*1.55397*1.55409*1.55389
01/02/2011 23:15:00*1.55397*1.55411*1.55419*1.55393
01/02/2011 23:20:00*1.55411*1.55411*1.55415*1.55402
01/02/2011 23:25:00*1.55411*1.55399*1.55411*1.55394
01/02/2011 23:30:00*1.55399*1.55401*1.55401*1.55396
01/02/2011 23:35:00*1.55401*1.55403*1.55403*1.55401
01/02/2011 23:40:00*1.55403*1.55403*1.55417*1.55403
01/02/2011 23:45:00*1.55403*1.55401*1.55403*1.554
01/02/2011 23:50:00*1.55401*1.55428*1.55428*1.55401
01/02/2011 23:55:00*1.55428*1.55417*1.55428*1.55417
01/03/2011 00:00:00*1.55417*1.55413*1.55417*1.55407
01/03/2011 00:05:00*1.55413*1.55428*1.55428*1.55412
01/03/2011 00:10:00*1.55428*1.55416*1.55434*1.55416
01/03/2011 00:15:00*1.55416*1.55481*1.55496*1.55412
01/03/2011 00:20:00*1.55481*1.55541*1.55556*1.55481
01/03/2011 00:25:00*1.55541*1.55551*1.55551*1.55538
01/03/2011 00:30:00*1.55551*1.55546*1.55562*1.55541
01/03/2011 00:35:00*1.55546*1.55508*1.55546*1.55508
01/03/2011 00:40:00*1.55508*1.55511*1.55516*1.55503
01/03/2011 00:45:00*1.55511*1.55477*1.55511*1.5542
01/03/2011 00:50:00*1.55477*1.55476*1.55486*1.55471
01/03/2011 00:55:00*1.55476*1.55506*1.55506*1.55476
01/03/2011 01:00:00*1.55506*1.55441*1.55521*1.55436
01/03/2011 01:05:00*1.55441*1.55471*1.55476*1.55441
01/03/2011 01:10:00*1.55471*1.55481*1.55481*1.55458
01/03/2011 01:15:00*1.55481*1.55481*1.55493*1.55466
01/03/2011 01:20:00*1.55481*1.55441*1.55486*1.55435
01/03/2011 01:25:00*1.55441*1.55451*1.55456*1.55441
01/03/2011 01:30:00*1.55451*1.55456*1.55456*1.55446
01/03/2011 01:35:00*1.55456*1.55477*1.55481*1.55456
01/03/2011 01:40:00*1.55477*1.55471*1.55486*1.55471
01/03/2011 01:45:00*1.55471*1.55455*1.55471*1.55441
01/03/2011 01:50:00*1.55455*1.55464*1.55486*1.55447
01/03/2011 01:55:00*1.55464*1.55456*1.55466*1.55451
01/03/2011 02:00:00*1.55456*1.55555*1.55556*1.55452
01/03/2011 02:05:00*1.55555*1.55603*1.55608*1.55555
01/03/2011 02:10:00*1.55603*1.55544*1.55609*1.55539
01/03/2011 02:15:00*1.55544*1.55571*1.55571*1.55523
01/03/2011 02:20:00*1.55571*1.55602*1.55611*1.55571
01/03/2011 02:25:00*1.55602*1.55564*1.55607*1.55561
01/03/2011 02:30:00*1.55564*1.55456*1.55565*1.55456
01/03/2011 02:35:00*1.55456*1.5537*1.55483*1.55345
01/03/2011 02:40:00*1.5537*1.55201*1.55375*1.55177
01/03/2011 02:45:00*1.55201*1.55218*1.55246*1.55194
01/03/2011 02:50:00*1.55218*1.55065*1.55218*1.54992
01/03/2011 02:55:00*1.55065*1.55146*1.55193*1.55023
01/03/2011 03:00:00*1.55146*1.55194*1.55199*1.55087
01/03/2011 03:05:00*1.55194*1.55168*1.55257*1.55146
01/03/2011 03:10:00*1.55168*1.55017*1.55168*1.55017
01/03/2011 03:15:00*1.55017*1.55017*1.55062*1.55004
01/03/2011 03:20:00*1.55017*1.55002*1.55072*1.54992
01/03/2011 03:25:00*1.55002*1.54989*1.55008*1.54932
01/03/2011 03:30:00*1.54989*1.54968*1.55001*1.54922
01/03/2011 03:35:00*1.54968*1.54823*1.54968*1.54791
01/03/2011 03:40:00*1.54823*1.54884*1.54889*1.5472
01/03/2011 03:45:00*1.54884*1.54912*1.54922*1.54802
01/03/2011 03:50:00*1.54912*1.54963*1.54994*1.54832
01/03/2011 03:55:00*1.54963*1.54937*1.54987*1.54932
01/03/2011 04:00:00*1.54937*1.5497*1.54975*1.54873
01/03/2011 04:05:00*1.5497*1.54932*1.55008*1.54927
01/03/2011 04:10:00*1.54932*1.54942*1.54947*1.54882
01/03/2011 04:15:00*1.54942*1.54987*1.54987*1.54885
01/03/2011 04:20:00*1.54987*1.54957*1.55017*1.54942
01/03/2011 04:25:00*1.54957*1.54882*1.54982*1.54878
01/03/2011 04:30:00*1.54882*1.54925*1.54953*1.54856
01/03/2011 04:35:00*1.54925*1.54922*1.54942*1.54892
01/03/2011 04:40:00*1.54922*1.54887*1.54932*1.54887
01/03/2011 04:45:00*1.54887*1.54812*1.54887*1.5481
01/03/2011 04:50:00*1.54812*1.54607*1.54817*1.54598
01/03/2011 04:55:00*1.54607*1.54507*1.54654*1.54458
01/03/2011 05:00:00*1.54507*1.54546*1.54595*1.54507
01/03/2011 05:05:00*1.54546*1.54647*1.54647*1.54501
01/03/2011 05:10:00*1.54647*1.54607*1.54662*1.54594
01/03/2011 05:15:00*1.54607*1.54632*1.54644*1.54594
01/03/2011 05:20:00*1.54632*1.54607*1.54632*1.54583
01/03/2011 05:25:00*1.54607*1.54618*1.54647*1.54592
01/03/2011 05:30:00*1.54618*1.54637*1.54666*1.54602
01/03/2011 05:35:00*1.54637*1.54792*1.54792*1.54602
01/03/2011 05:40:00*1.54792*1.54786*1.54797*1.54752
01/03/2011 05:45:00*1.54786*1.54727*1.54787*1.54705
01/03/2011 05:50:00*1.54727*1.54677*1.54727*1.54672
01/03/2011 05:55:00*1.54677*1.54642*1.54677*1.54623
01/03/2011 06:00:00*1.54642*1.54638*1.54667*1.54622
01/03/2011 06:05:00*1.54638*1.5463*1.54662*1.54622
01/03/2011 06:10:00*1.5463*1.54587*1.54637*1.54587
01/03/2011 06:15:00*1.54587*1.54572*1.54604*1.54565
01/03/2011 06:20:00*1.54572*1.54554*1.54572*1.54528
01/03/2011 06:25:00*1.54554*1.54595*1.54597*1.54527
01/03/2011 06:30:00*1.54595*1.54663*1.5467*1.54595
01/03/2011 06:35:00*1.54663*1.54656*1.54754*1.54656
01/03/2011 06:40:00*1.54656*1.54577*1.54662*1.54568
01/03/2011 06:45:00*1.54577*1.54566*1.54597*1.54566
01/03/2011 06:50:00*1.54566*1.54638*1.54638*1.54562
01/03/2011 06:55:00*1.54638*1.54715*1.54721*1.54636
01/03/2011 07:00:00*1.54715*1.54632*1.54715*1.54628
01/03/2011 07:05:00*1.54632*1.54626*1.54633*1.54621
01/03/2011 07:10:00*1.54626*1.54622*1.5464*1.54608
01/03/2011 07:15:00*1.54622*1.54627*1.54647*1.54601
01/03/2011 07:20:00*1.54627*1.54662*1.54678*1.54613
01/03/2011 07:25:00*1.54662*1.54786*1.54788*1.54652
01/03/2011 07:30:00*1.54786*1.54981*1.54986*1.54773
01/03/2011 07:35:00*1.54981*1.54977*1.55032*1.54956
01/03/2011 07:40:00*1.54977*1.54935*1.54988*1.54934
01/03/2011 07:45:00*1.54935*1.5496*1.54982*1.54911
01/03/2011 07:50:00*1.5496*1.5497*1.54982*1.54927
01/03/2011 07:55:00*1.5497*1.55047*1.55047*1.54954
01/03/2011 08:00:00*1.55047*1.55119*1.55123*1.55034
01/03/2011 08:05:00*1.55119*1.55129*1.55137*1.55095
01/03/2011 08:10:00*1.55129*1.55095*1.55161*1.55095
01/03/2011 08:15:00*1.55095*1.54957*1.55097*1.54942
01/03/2011 08:20:00*1.54957*1.54962*1.54982*1.54938
01/03/2011 08:25:00*1.54962*1.55062*1.55062*1.54948
01/03/2011 08:30:00*1.55062*1.54952*1.55072*1.54932
01/03/2011 08:35:00*1.54952*1.54959*1.55037*1.54952
01/03/2011 08:40:00*1.54959*1.54925*1.54959*1.5487
01/03/2011 08:45:00*1.54925*1.54975*1.55024*1.54925
01/03/2011 08:50:00*1.54975*1.55034*1.55034*1.54971
01/03/2011 08:55:00*1.55034*1.54999*1.55058*1.54964
01/03/2011 09:00:00*1.54999*1.54957*1.54999*1.54919
01/03/2011 09:05:00*1.54957*1.54902*1.55017*1.54896
01/03/2011 09:10:00*1.54902*1.54913*1.54958*1.54864
01/03/2011 09:15:00*1.54913*1.54985*1.54985*1.54863
01/03/2011 09:20:00*1.54985*1.55022*1.55024*1.54947
01/03/2011 09:25:00*1.55022*1.55135*1.55143*1.55022
01/03/2011 09:30:00*1.55135*1.55002*1.55135*1.54986
01/03/2011 09:35:00*1.55002*1.55012*1.55046*1.54995
01/03/2011 09:40:00*1.55012*1.55017*1.55032*1.5497
01/03/2011 09:45:00*1.55017*1.55031*1.55079*1.54949
01/03/2011 09:50:00*1.55031*1.54972*1.55031*1.54945
01/03/2011 09:55:00*1.54972*1.54829*1.54984*1.54816
01/03/2011 10:00:00*1.54829*1.54633*1.54846*1.54633
01/03/2011 10:05:00*1.54633*1.54765*1.54914*1.54633
01/03/2011 10:10:00*1.54765*1.54759*1.54819*1.54742
01/03/2011 10:15:00*1.54759*1.5474*1.54764*1.54692
01/03/2011 10:20:00*1.5474*1.54723*1.54823*1.54723
01/03/2011 10:25:00*1.54723*1.54555*1.54733*1.54544
01/03/2011 10:30:00*1.54555*1.54622*1.54654*1.54555
01/03/2011 10:35:00*1.54622*1.54561*1.54622*1.54547
01/03/2011 10:40:00*1.54561*1.54593*1.54602*1.54469
01/03/2011 10:45:00*1.54593*1.54398*1.54599*1.54356
01/03/2011 10:50:00*1.54398*1.54389*1.54466*1.54337
01/03/2011 10:55:00*1.54389*1.54483*1.54518*1.54324
01/03/2011 11:00:00*1.54483*1.54641*1.54666*1.54482
01/03/2011 11:05:00*1.54641*1.54674*1.54705*1.54632
01/03/2011 11:10:00*1.54674*1.54893*1.54904*1.54667
01/03/2011 11:15:00*1.54893*1.54955*1.54955*1.54854
01/03/2011 11:20:00*1.54955*1.54994*1.55001*1.54907
01/03/2011 11:25:00*1.54994*1.55036*1.55037*1.54994
01/03/2011 11:30:00*1.55036*1.54912*1.55038*1.54881
01/03/2011 11:35:00*1.54912*1.54912*1.54928*1.54888
01/03/2011 11:40:00*1.54912*1.54887*1.54923*1.54865
01/03/2011 11:45:00*1.54887*1.54975*1.54998*1.54882
01/03/2011 11:50:00*1.54975*1.54947*1.54987*1.54942
01/03/2011 11:55:00*1.54947*1.54892*1.5498*1.54886
01/03/2011 12:00:00*1.54892*1.54876*1.54893*1.54858
01/03/2011 12:05:00*1.54876*1.5486*1.54911*1.5486
01/03/2011 12:10:00*1.5486*1.54901*1.54937*1.5485
01/03/2011 12:15:00*1.54901*1.54895*1.54907*1.54876
01/03/2011 12:20:00*1.54895*1.54899*1.54931*1.54895
01/03/2011 12:25:00*1.54899*1.54888*1.54917*1.54882
01/03/2011 12:30:00*1.54888*1.54847*1.54888*1.54837
01/03/2011 12:35:00*1.54847*1.54845*1.54854*1.5484
01/03/2011 12:40:00*1.54845*1.54849*1.54899*1.54839
01/03/2011 12:45:00*1.54849*1.54865*1.54867*1.54843
01/03/2011 12:50:00*1.54865*1.54929*1.54934*1.5486
01/03/2011 12:55:00*1.54929*1.54925*1.54978*1.54924
01/03/2011 13:00:00*1.54925*1.54966*1.54991*1.54924
01/03/2011 13:05:00*1.54966*1.54884*1.54994*1.54884
01/03/2011 13:10:00*1.54884*1.54834*1.54898*1.54828
01/03/2011 13:15:00*1.54834*1.54892*1.54892*1.54834
01/03/2011 13:20:00*1.54892*1.54934*1.54943*1.54889
01/03/2011 13:25:00*1.54934*1.54942*1.54942*1.54914
01/03/2011 13:30:00*1.54942*1.5492*1.54958*1.5492
01/03/2011 13:35:00*1.5492*1.54902*1.54925*1.54886
01/03/2011 13:40:00*1.54902*1.54966*1.54966*1.54866
01/03/2011 13:45:00*1.54966*1.54968*1.55016*1.54962
01/03/2011 13:50:00*1.54968*1.54907*1.54968*1.54907
01/03/2011 13:55:00*1.54907*1.54915*1.54926*1.54894
01/03/2011 14:00:00*1.54915*1.54903*1.5492*1.54903
01/03/2011 14:05:00*1.54903*1.54884*1.54923*1.54883
01/03/2011 14:10:00*1.54884*1.54857*1.5489*1.54854
01/03/2011 14:15:00*1.54857*1.54844*1.5486*1.54835
01/03/2011 14:20:00*1.54844*1.5491*1.5491*1.54818
01/03/2011 14:25:00*1.5491*1.5488*1.54916*1.54868
01/03/2011 14:30:00*1.5488*1.54824*1.5488*1.5481
01/03/2011 14:35:00*1.54824*1.54863*1.54865*1.5482
01/03/2011 14:40:00*1.54863*1.54882*1.54887*1.5486
01/03/2011 14:45:00*1.54882*1.54841*1.5489*1.54839
01/03/2011 14:50:00*1.54841*1.54876*1.5491*1.54841
01/03/2011 14:55:00*1.54876*1.54865*1.54883*1.54845
01/03/2011 15:00:00*1.54865*1.549*1.54907*1.54843
01/03/2011 15:05:00*1.549*1.54844*1.549*1.54844
01/03/2011 15:10:00*1.54844*1.54859*1.54861*1.54812
01/03/2011 15:15:00*1.54859*1.54848*1.5486*1.54831
01/03/2011 15:20:00*1.54848*1.54854*1.54859*1.5482
01/03/2011 15:25:00*1.54854*1.54828*1.54854*1.54828
01/03/2011 15:30:00*1.54828*1.54848*1.54849*1.5482
01/03/2011 15:35:00*1.54848*1.54824*1.5485*1.54818
01/03/2011 15:40:00*1.54824*1.54818*1.54842*1.54818
01/03/2011 15:45:00*1.54818*1.54823*1.54828*1.54788
01/03/2011 15:50:00*1.54823*1.54837*1.54849*1.54819
01/03/2011 15:55:00*1.54837*1.54794*1.54862*1.54789
01/03/2011 16:00:00*1.54794*1.54718*1.54794*1.54718
01/03/2011 16:05:00*1.54718*1.54768*1.54777*1.54718
01/03/2011 16:10:00*1.54768*1.54803*1.5482*1.54765
01/03/2011 16:15:00*1.54803*1.54803*1.54816*1.54795
01/03/2011 16:20:00*1.54803*1.54793*1.54808*1.54792
01/03/2011 16:25:00*1.54793*1.54776*1.54799*1.54758
01/03/2011 16:30:00*1.54776*1.54798*1.54799*1.54758
01/03/2011 16:35:00*1.54798*1.5481*1.54823*1.54796
01/03/2011 16:40:00*1.5481*1.54816*1.5483*1.54796
01/03/2011 16:45:00*1.54816*1.54839*1.54839*1.54816
01/03/2011 16:50:00*1.54839*1.54834*1.54843*1.54833
01/03/2011 16:55:00*1.54834*1.54817*1.54837*1.54802
01/03/2011 17:00:00*1.54817*1.54854*1.54875*1.54817
