12/30/2010 17:05:00*1.54241*1.54254*1.54267*1.54241
12/30/2010 17:10:00*1.54254*1.54242*1.54269*1.5423
12/30/2010 17:15:00*1.54242*1.54251*1.54265*1.54242
12/30/2010 17:20:00*1.54251*1.54253*1.54257*1.5425
12/30/2010 17:25:00*1.54253*1.54255*1.54255*1.5425
12/30/2010 17:30:00*1.54255*1.54258*1.54258*1.5425
12/30/2010 17:35:00*1.54258*1.54247*1.5426*1.54244
12/30/2010 17:40:00*1.54247*1.54237*1.54266*1.54237
12/30/2010 17:45:00*1.54237*1.54265*1.54265*1.54237
12/30/2010 17:50:00*1.54265*1.54278*1.54278*1.54265
12/30/2010 17:55:00*1.54278*1.54262*1.54278*1.54258
12/30/2010 18:00:00*1.54262*1.54282*1.54282*1.54254
12/30/2010 18:05:00*1.54282*1.54324*1.54334*1.54268
12/30/2010 18:10:00*1.54324*1.54318*1.54324*1.54298
12/30/2010 18:15:00*1.54318*1.54273*1.54325*1.5427
12/30/2010 18:20:00*1.54273*1.54258*1.54298*1.54233
12/30/2010 18:25:00*1.54258*1.54255*1.54266*1.54238
12/30/2010 18:30:00*1.54255*1.54259*1.54261*1.54252
12/30/2010 18:35:00*1.54259*1.54261*1.54261*1.54249
12/30/2010 18:40:00*1.54261*1.54289*1.54289*1.54254
12/30/2010 18:45:00*1.54289*1.54288*1.5429*1.54286
12/30/2010 18:50:00*1.54288*1.54285*1.5429*1.54283
12/30/2010 18:55:00*1.54285*1.5433*1.54332*1.54284
12/30/2010 19:00:00*1.5433*1.54332*1.54338*1.54328
12/30/2010 19:05:00*1.54332*1.54315*1.54332*1.54314
12/30/2010 19:10:00*1.54315*1.54321*1.54329*1.54308
12/30/2010 19:15:00*1.54321*1.54329*1.54329*1.5431
12/30/2010 19:20:00*1.54329*1.54324*1.5433*1.54323
12/30/2010 19:25:00*1.54324*1.54313*1.5433*1.54308
12/30/2010 19:30:00*1.54313*1.54315*1.54338*1.54306
12/30/2010 19:35:00*1.54315*1.54338*1.54338*1.54305
12/30/2010 19:40:00*1.54338*1.54338*1.54341*1.54338
12/30/2010 19:45:00*1.54338*1.54318*1.54338*1.54308
12/30/2010 19:50:00*1.54318*1.54268*1.54319*1.54268
12/30/2010 19:55:00*1.54268*1.54308*1.54319*1.54236
12/30/2010 20:00:00*1.54308*1.5434*1.54358*1.54303
12/30/2010 20:05:00*1.5434*1.54369*1.54374*1.54328
12/30/2010 20:10:00*1.54369*1.5442*1.5442*1.54369
12/30/2010 20:15:00*1.5442*1.54418*1.54431*1.54398
12/30/2010 20:20:00*1.54418*1.54445*1.54464*1.54416
12/30/2010 20:25:00*1.54445*1.54445*1.54445*1.54439
12/30/2010 20:30:00*1.54445*1.54444*1.5446*1.54421
12/30/2010 20:35:00*1.54444*1.54421*1.54448*1.54405
12/30/2010 20:40:00*1.54421*1.54416*1.54442*1.54414
12/30/2010 20:45:00*1.54416*1.54417*1.54438*1.54403
12/30/2010 20:50:00*1.54417*1.54391*1.54425*1.5437
12/30/2010 20:55:00*1.54391*1.54408*1.54409*1.54378
12/30/2010 21:00:00*1.54408*1.54417*1.5442*1.54408
12/30/2010 21:05:00*1.54417*1.54418*1.54425*1.54413
12/30/2010 21:10:00*1.54418*1.54473*1.54477*1.54414
12/30/2010 21:15:00*1.54473*1.54512*1.54549*1.54473
12/30/2010 21:20:00*1.54512*1.54598*1.54602*1.54509
12/30/2010 21:25:00*1.54598*1.54549*1.54603*1.54519
12/30/2010 21:30:00*1.54549*1.54484*1.54549*1.54473
12/30/2010 21:35:00*1.54484*1.5445*1.54484*1.5442
12/30/2010 21:40:00*1.5445*1.54508*1.54518*1.54437
12/30/2010 21:45:00*1.54508*1.54486*1.5452*1.54484
12/30/2010 21:50:00*1.54486*1.54486*1.54516*1.54456
12/30/2010 21:55:00*1.54486*1.54443*1.54488*1.54427
12/30/2010 22:00:00*1.54443*1.54423*1.5448*1.54415
12/30/2010 22:05:00*1.54423*1.54441*1.54452*1.54412
12/30/2010 22:10:00*1.54441*1.54483*1.54487*1.54418
12/30/2010 22:15:00*1.54483*1.54488*1.54502*1.54475
12/30/2010 22:20:00*1.54488*1.54493*1.54516*1.54488
12/30/2010 22:25:00*1.54493*1.54432*1.54493*1.54425
12/30/2010 22:30:00*1.54432*1.54326*1.5444*1.54316
12/30/2010 22:35:00*1.54326*1.54358*1.54373*1.54316
12/30/2010 22:40:00*1.54358*1.5439*1.54409*1.54338
12/30/2010 22:45:00*1.5439*1.54393*1.54437*1.54373
12/30/2010 22:50:00*1.54393*1.54426*1.54435*1.54391
12/30/2010 22:55:00*1.54426*1.54411*1.54427*1.54411
12/30/2010 23:00:00*1.54411*1.5441*1.54428*1.5441
12/30/2010 23:05:00*1.5441*1.54387*1.54448*1.54386
12/30/2010 23:10:00*1.54387*1.54368*1.54426*1.5433
12/30/2010 23:15:00*1.54368*1.54368*1.54402*1.54358
12/30/2010 23:20:00*1.54368*1.54387*1.54395*1.54368
12/30/2010 23:25:00*1.54387*1.54393*1.5441*1.54383
12/30/2010 23:30:00*1.54393*1.54386*1.54398*1.54371
12/30/2010 23:35:00*1.54386*1.5438*1.54395*1.54372
12/30/2010 23:40:00*1.5438*1.54377*1.54382*1.54374
12/30/2010 23:45:00*1.54377*1.54363*1.54381*1.5436
12/30/2010 23:50:00*1.54363*1.5439*1.544*1.54363
12/30/2010 23:55:00*1.5439*1.54404*1.54404*1.54382
12/31/2010 00:00:00*1.54404*1.54338*1.54404*1.5433
12/31/2010 00:05:00*1.54338*1.54345*1.54364*1.54335
12/31/2010 00:10:00*1.54345*1.54344*1.54355*1.54336
12/31/2010 00:15:00*1.54344*1.5434*1.54348*1.5434
12/31/2010 00:20:00*1.5434*1.54355*1.54385*1.5434
12/31/2010 00:25:00*1.54355*1.54366*1.54368*1.5435
12/31/2010 00:30:00*1.54366*1.54401*1.54415*1.54363
12/31/2010 00:35:00*1.54401*1.54411*1.54443*1.54375
12/31/2010 00:40:00*1.54411*1.54368*1.54411*1.54329
12/31/2010 00:45:00*1.54368*1.54345*1.5438*1.54342
12/31/2010 00:50:00*1.54345*1.54378*1.54384*1.54342
12/31/2010 00:55:00*1.54378*1.54395*1.54406*1.54363
12/31/2010 01:00:00*1.54395*1.54413*1.54414*1.54373
12/31/2010 01:05:00*1.54413*1.54396*1.54448*1.54396
12/31/2010 01:10:00*1.54396*1.54411*1.54422*1.54385
12/31/2010 01:15:00*1.54411*1.54439*1.54503*1.54406
12/31/2010 01:20:00*1.54439*1.54439*1.54444*1.54439
12/31/2010 01:25:00*1.54439*1.54548*1.54612*1.54439
12/31/2010 01:30:00*1.54548*1.54605*1.54708*1.54522
12/31/2010 01:35:00*1.54605*1.54574*1.54605*1.54481
12/31/2010 01:40:00*1.54574*1.54584*1.54635*1.54563
12/31/2010 01:45:00*1.54584*1.54593*1.54595*1.54552
12/31/2010 01:50:00*1.54593*1.54649*1.54697*1.54593
12/31/2010 01:55:00*1.54649*1.54751*1.54781*1.54616
12/31/2010 02:00:00*1.54751*1.54755*1.54845*1.54738
12/31/2010 02:05:00*1.54755*1.54764*1.54847*1.54753
12/31/2010 02:10:00*1.54764*1.5476*1.54795*1.54727
12/31/2010 02:15:00*1.5476*1.54749*1.54803*1.54749
12/31/2010 02:20:00*1.54749*1.54742*1.54771*1.54686
12/31/2010 02:25:00*1.54742*1.54907*1.54909*1.54742
12/31/2010 02:30:00*1.54907*1.54872*1.54908*1.54806
12/31/2010 02:35:00*1.54872*1.54822*1.54893*1.54811
12/31/2010 02:40:00*1.54822*1.54852*1.54852*1.54822
12/31/2010 02:45:00*1.54852*1.54856*1.54932*1.54833
12/31/2010 02:50:00*1.54856*1.54879*1.54898*1.54833
12/31/2010 02:55:00*1.54879*1.5499*1.5499*1.54879
12/31/2010 03:00:00*1.5499*1.55065*1.55065*1.54943
12/31/2010 03:05:00*1.55065*1.55018*1.55081*1.54999
12/31/2010 03:10:00*1.55018*1.54937*1.55035*1.54916
12/31/2010 03:15:00*1.54937*1.54968*1.54991*1.54835
12/31/2010 03:20:00*1.54968*1.54966*1.5505*1.54948
12/31/2010 03:25:00*1.54966*1.54848*1.5497*1.54846
12/31/2010 03:30:00*1.54848*1.54838*1.54877*1.54813
12/31/2010 03:35:00*1.54838*1.54738*1.54847*1.54738
12/31/2010 03:40:00*1.54738*1.5475*1.54768*1.54686
12/31/2010 03:45:00*1.5475*1.54761*1.54824*1.54711
12/31/2010 03:50:00*1.54761*1.54793*1.5484*1.54761
12/31/2010 03:55:00*1.54793*1.54815*1.54815*1.54776
12/31/2010 04:00:00*1.54815*1.54735*1.54855*1.54709
12/31/2010 04:05:00*1.54735*1.54742*1.54813*1.54701
12/31/2010 04:10:00*1.54742*1.54754*1.5476*1.54722
12/31/2010 04:15:00*1.54754*1.54763*1.54763*1.54684
12/31/2010 04:20:00*1.54763*1.54678*1.5479*1.54678
12/31/2010 04:25:00*1.54678*1.54603*1.54703*1.546
12/31/2010 04:30:00*1.54603*1.54703*1.54715*1.54595
12/31/2010 04:35:00*1.54703*1.54744*1.54746*1.54685
12/31/2010 04:40:00*1.54744*1.5481*1.54842*1.54744
12/31/2010 04:45:00*1.5481*1.54836*1.54844*1.54788
12/31/2010 04:50:00*1.54836*1.54976*1.54994*1.54836
12/31/2010 04:55:00*1.54976*1.54969*1.55049*1.54951
12/31/2010 05:00:00*1.54969*1.54968*1.54979*1.54946
12/31/2010 05:05:00*1.54968*1.54962*1.54978*1.54953
12/31/2010 05:10:00*1.54962*1.54982*1.54983*1.54962
12/31/2010 05:15:00*1.54982*1.54953*1.5501*1.54953
12/31/2010 05:20:00*1.54953*1.55032*1.5504*1.5495
12/31/2010 05:25:00*1.55032*1.55093*1.55261*1.55032
12/31/2010 05:30:00*1.55093*1.55178*1.55186*1.55084
12/31/2010 05:35:00*1.55178*1.55212*1.55276*1.55147
12/31/2010 05:40:00*1.55212*1.55165*1.55212*1.55149
12/31/2010 05:45:00*1.55165*1.55121*1.55187*1.55115
12/31/2010 05:50:00*1.55121*1.55038*1.55121*1.54992
12/31/2010 05:55:00*1.55038*1.54904*1.5505*1.549
12/31/2010 06:00:00*1.54904*1.54858*1.54942*1.54805
12/31/2010 06:05:00*1.54858*1.54832*1.54876*1.54811
12/31/2010 06:10:00*1.54832*1.54822*1.54832*1.54781
12/31/2010 06:15:00*1.54822*1.54786*1.54822*1.54765
12/31/2010 06:20:00*1.54786*1.54842*1.54854*1.54786
12/31/2010 06:25:00*1.54842*1.54868*1.54868*1.54822
12/31/2010 06:30:00*1.54868*1.54875*1.54904*1.54861
12/31/2010 06:35:00*1.54875*1.54911*1.54952*1.54857
12/31/2010 06:40:00*1.54911*1.54976*1.55018*1.549
12/31/2010 06:45:00*1.54976*1.55052*1.55073*1.54976
12/31/2010 06:50:00*1.55052*1.55076*1.55079*1.55037
12/31/2010 06:55:00*1.55076*1.55138*1.55183*1.55076
12/31/2010 07:00:00*1.55138*1.55288*1.55295*1.55138
12/31/2010 07:05:00*1.55288*1.55227*1.55288*1.55196
12/31/2010 07:10:00*1.55227*1.55242*1.5526*1.55222
12/31/2010 07:15:00*1.55242*1.55242*1.5525*1.55217
12/31/2010 07:20:00*1.55242*1.55253*1.55267*1.55199
12/31/2010 07:25:00*1.55253*1.55268*1.55288*1.55242
12/31/2010 07:30:00*1.55268*1.55193*1.55282*1.55193
12/31/2010 07:35:00*1.55193*1.55208*1.55235*1.55154
12/31/2010 07:40:00*1.55208*1.55283*1.55306*1.55194
12/31/2010 07:45:00*1.55283*1.55346*1.55346*1.55272
12/31/2010 07:50:00*1.55346*1.55293*1.55443*1.55293
12/31/2010 07:55:00*1.55293*1.55198*1.55298*1.55169
12/31/2010 08:00:00*1.55198*1.55213*1.5524*1.55155
12/31/2010 08:05:00*1.55213*1.55234*1.55255*1.55178
12/31/2010 08:10:00*1.55234*1.55258*1.55273*1.55234
12/31/2010 08:15:00*1.55258*1.55228*1.55298*1.55228
12/31/2010 08:20:00*1.55228*1.55293*1.55298*1.55216
12/31/2010 08:25:00*1.55293*1.55296*1.55315*1.55261
12/31/2010 08:30:00*1.55296*1.5527*1.55338*1.55253
12/31/2010 08:35:00*1.5527*1.55209*1.5527*1.55191
12/31/2010 08:40:00*1.55209*1.55234*1.55254*1.55194
12/31/2010 08:45:00*1.55234*1.5522*1.55253*1.55214
12/31/2010 08:50:00*1.5522*1.55153*1.55225*1.55149
12/31/2010 08:55:00*1.55153*1.55236*1.5529*1.55139
12/31/2010 09:00:00*1.55236*1.55201*1.55246*1.55193
12/31/2010 09:05:00*1.55201*1.55226*1.55227*1.55193
12/31/2010 09:10:00*1.55226*1.55255*1.55269*1.55225
12/31/2010 09:15:00*1.55255*1.5533*1.55353*1.55251
12/31/2010 09:20:00*1.5533*1.55296*1.55343*1.55294
12/31/2010 09:25:00*1.55296*1.55415*1.55461*1.55261
12/31/2010 09:30:00*1.55415*1.55449*1.55449*1.55376
12/31/2010 09:35:00*1.55449*1.55701*1.55777*1.55449
12/31/2010 09:40:00*1.55701*1.5577*1.55838*1.55701
12/31/2010 09:45:00*1.5577*1.55792*1.55863*1.55764
12/31/2010 09:50:00*1.55792*1.55768*1.55843*1.55759
12/31/2010 09:55:00*1.55768*1.55823*1.55856*1.55753
12/31/2010 10:00:00*1.55823*1.55749*1.55839*1.55748
12/31/2010 10:05:00*1.55749*1.55838*1.55846*1.55743
12/31/2010 10:10:00*1.55838*1.5596*1.56022*1.5583
12/31/2010 10:15:00*1.5596*1.55957*1.56038*1.55947
12/31/2010 10:20:00*1.55957*1.55916*1.55962*1.55868
12/31/2010 10:25:00*1.55916*1.55924*1.5597*1.55893
12/31/2010 10:30:00*1.55924*1.56038*1.56069*1.55921
12/31/2010 10:35:00*1.56038*1.56129*1.56134*1.56011
12/31/2010 10:40:00*1.56129*1.56288*1.56288*1.56129
12/31/2010 10:45:00*1.56288*1.56346*1.56355*1.5624
12/31/2010 10:50:00*1.56346*1.5629*1.56351*1.56227
12/31/2010 10:55:00*1.5629*1.56496*1.56499*1.56241
12/31/2010 11:00:00*1.56496*1.56592*1.56643*1.56468
12/31/2010 11:05:00*1.56592*1.56468*1.56592*1.56381
12/31/2010 11:10:00*1.56468*1.56295*1.56487*1.56293
12/31/2010 11:15:00*1.56295*1.56046*1.56295*1.56016
12/31/2010 11:20:00*1.56046*1.56091*1.56092*1.56039
12/31/2010 11:25:00*1.56091*1.56159*1.56186*1.56089
12/31/2010 11:30:00*1.56159*1.5613*1.56159*1.56037
12/31/2010 11:35:00*1.5613*1.56122*1.56163*1.56078
12/31/2010 11:40:00*1.56122*1.56182*1.56187*1.56112
12/31/2010 11:45:00*1.56182*1.56155*1.56206*1.56155
12/31/2010 11:50:00*1.56155*1.56082*1.56162*1.56077
12/31/2010 11:55:00*1.56082*1.56173*1.56178*1.56082
12/31/2010 12:00:00*1.56173*1.55964*1.56181*1.55964
12/31/2010 12:05:00*1.55964*1.55948*1.55964*1.55948
