12/29/2010 17:05:00*1.54961*1.5496*1.54968*1.54958
12/29/2010 17:10:00*1.5496*1.54973*1.54973*1.5496
12/29/2010 17:15:00*1.54973*1.54971*1.5498*1.54949
12/29/2010 17:20:00*1.54971*1.5504*1.55115*1.5497
12/29/2010 17:25:00*1.5504*1.55025*1.55043*1.54997
12/29/2010 17:30:00*1.55025*1.55005*1.55033*1.55005
12/29/2010 17:35:00*1.55005*1.54995*1.55005*1.54995
12/29/2010 17:40:00*1.54995*1.54953*1.54995*1.54953
12/29/2010 17:45:00*1.54953*1.54836*1.54965*1.54834
12/29/2010 17:50:00*1.54836*1.54915*1.5492*1.54836
12/29/2010 17:55:00*1.54915*1.54976*1.54981*1.54907
12/29/2010 18:00:00*1.54976*1.54956*1.54976*1.54954
12/29/2010 18:05:00*1.54956*1.54952*1.54965*1.54952
12/29/2010 18:10:00*1.54952*1.54961*1.54965*1.54952
12/29/2010 18:15:00*1.54961*1.54973*1.54973*1.5495
12/29/2010 18:20:00*1.54973*1.54968*1.54983*1.54958
12/29/2010 18:25:00*1.54968*1.54964*1.54969*1.54957
12/29/2010 18:30:00*1.54964*1.54957*1.54964*1.54948
12/29/2010 18:35:00*1.54957*1.54958*1.5496*1.54957
12/29/2010 18:40:00*1.54958*1.54959*1.54965*1.54958
12/29/2010 18:45:00*1.54959*1.54965*1.54965*1.54959
12/29/2010 18:50:00*1.54965*1.54992*1.54994*1.54962
12/29/2010 18:55:00*1.54992*1.55006*1.55016*1.54992
12/29/2010 19:00:00*1.55006*1.55012*1.55012*1.54999
12/29/2010 19:05:00*1.55012*1.55031*1.55031*1.55009
12/29/2010 19:10:00*1.55031*1.54984*1.55031*1.54982
12/29/2010 19:15:00*1.54984*1.55053*1.55068*1.54982
12/29/2010 19:20:00*1.55053*1.55238*1.55243*1.5504
12/29/2010 19:25:00*1.55238*1.55184*1.55238*1.55166
12/29/2010 19:30:00*1.55184*1.55238*1.55238*1.55184
12/29/2010 19:35:00*1.55238*1.55181*1.55238*1.55178
12/29/2010 19:40:00*1.55181*1.55198*1.55222*1.55168
12/29/2010 19:45:00*1.55198*1.55209*1.55218*1.5513
12/29/2010 19:50:00*1.55209*1.55238*1.55244*1.55204
12/29/2010 19:55:00*1.55238*1.55218*1.55263*1.55216
12/29/2010 20:00:00*1.55218*1.55188*1.55228*1.5517
12/29/2010 20:05:00*1.55188*1.55249*1.55249*1.55188
12/29/2010 20:10:00*1.55249*1.55263*1.55267*1.55226
12/29/2010 20:15:00*1.55263*1.55276*1.55278*1.55251
12/29/2010 20:20:00*1.55276*1.5527*1.55281*1.55262
12/29/2010 20:25:00*1.5527*1.5526*1.55272*1.55253
12/29/2010 20:30:00*1.5526*1.55228*1.55263*1.55225
12/29/2010 20:35:00*1.55228*1.5522*1.5523*1.5518
12/29/2010 20:40:00*1.5522*1.55246*1.55255*1.55216
12/29/2010 20:45:00*1.55246*1.55225*1.5525*1.55218
12/29/2010 20:50:00*1.55225*1.55227*1.55242*1.55221
12/29/2010 20:55:00*1.55227*1.5522*1.55227*1.5521
12/29/2010 21:00:00*1.5522*1.55219*1.55232*1.55211
12/29/2010 21:05:00*1.55219*1.55165*1.55224*1.55146
12/29/2010 21:10:00*1.55165*1.55167*1.55176*1.55153
12/29/2010 21:15:00*1.55167*1.55152*1.55167*1.5513
12/29/2010 21:20:00*1.55152*1.55151*1.5517*1.5512
12/29/2010 21:25:00*1.55151*1.5513*1.55152*1.55129
12/29/2010 21:30:00*1.5513*1.55154*1.55156*1.5513
12/29/2010 21:35:00*1.55154*1.55136*1.55156*1.55136
12/29/2010 21:40:00*1.55136*1.551*1.55136*1.55092
12/29/2010 21:45:00*1.551*1.55084*1.55122*1.55066
12/29/2010 21:50:00*1.55084*1.55082*1.55107*1.5508
12/29/2010 21:55:00*1.55082*1.55095*1.55135*1.55082
12/29/2010 22:00:00*1.55095*1.551*1.55107*1.55095
12/29/2010 22:05:00*1.551*1.55092*1.5513*1.55084
12/29/2010 22:10:00*1.55092*1.55096*1.55115*1.55079
12/29/2010 22:15:00*1.55096*1.55082*1.55097*1.55081
12/29/2010 22:20:00*1.55082*1.55094*1.55094*1.55068
12/29/2010 22:25:00*1.55094*1.55103*1.55116*1.55089
12/29/2010 22:30:00*1.55103*1.55118*1.55128*1.55099
12/29/2010 22:35:00*1.55118*1.55118*1.55124*1.55111
12/29/2010 22:40:00*1.55118*1.55106*1.55131*1.55105
12/29/2010 22:45:00*1.55106*1.55084*1.55109*1.55082
12/29/2010 22:50:00*1.55084*1.55083*1.55102*1.55081
12/29/2010 22:55:00*1.55083*1.5507*1.55083*1.55052
12/29/2010 23:00:00*1.5507*1.55058*1.5507*1.55047
12/29/2010 23:05:00*1.55058*1.55042*1.5506*1.55036
12/29/2010 23:10:00*1.55042*1.55042*1.5508*1.55042
12/29/2010 23:15:00*1.55042*1.5504*1.55042*1.5503
12/29/2010 23:20:00*1.5504*1.55048*1.55068*1.55032
12/29/2010 23:25:00*1.55048*1.55048*1.55054*1.55036
12/29/2010 23:30:00*1.55048*1.55048*1.55048*1.55029
12/29/2010 23:35:00*1.55048*1.55063*1.55067*1.55043
12/29/2010 23:40:00*1.55063*1.55065*1.55065*1.55053
12/29/2010 23:45:00*1.55065*1.55077*1.55078*1.55065
12/29/2010 23:50:00*1.55077*1.55082*1.55084*1.55068
12/29/2010 23:55:00*1.55082*1.55083*1.55083*1.5508
12/30/2010 00:00:00*1.55083*1.55103*1.55108*1.55083
12/30/2010 00:05:00*1.55103*1.55088*1.55112*1.55085
12/30/2010 00:10:00*1.55088*1.5509*1.5509*1.55088
12/30/2010 00:15:00*1.5509*1.55098*1.55098*1.55088
12/30/2010 00:20:00*1.55098*1.55088*1.55116*1.55073
12/30/2010 00:25:00*1.55088*1.55148*1.55159*1.55075
12/30/2010 00:30:00*1.55148*1.55133*1.55152*1.5513
12/30/2010 00:35:00*1.55133*1.55128*1.55162*1.55126
12/30/2010 00:40:00*1.55128*1.55114*1.55131*1.55112
12/30/2010 00:45:00*1.55114*1.55118*1.55136*1.55088
12/30/2010 00:50:00*1.55118*1.55122*1.55155*1.55116
12/30/2010 00:55:00*1.55122*1.551*1.55124*1.551
12/30/2010 01:00:00*1.551*1.55143*1.55146*1.55096
12/30/2010 01:05:00*1.55143*1.55167*1.55167*1.55135
12/30/2010 01:10:00*1.55167*1.55186*1.55186*1.55154
12/30/2010 01:15:00*1.55186*1.5518*1.55206*1.55172
12/30/2010 01:20:00*1.5518*1.55177*1.55189*1.55169
12/30/2010 01:25:00*1.55177*1.55194*1.55194*1.55174
12/30/2010 01:30:00*1.55194*1.5519*1.55209*1.55174
12/30/2010 01:35:00*1.5519*1.55152*1.55209*1.55126
12/30/2010 01:40:00*1.55152*1.55171*1.55182*1.55146
12/30/2010 01:45:00*1.55171*1.55176*1.55188*1.55159
12/30/2010 01:50:00*1.55176*1.55124*1.55177*1.55114
12/30/2010 01:55:00*1.55124*1.55081*1.55127*1.55076
12/30/2010 02:00:00*1.55081*1.55098*1.55102*1.55079
12/30/2010 02:05:00*1.55098*1.55171*1.55174*1.55081
12/30/2010 02:10:00*1.55171*1.55185*1.55218*1.55152
12/30/2010 02:15:00*1.55185*1.55218*1.55223*1.55174
12/30/2010 02:20:00*1.55218*1.55347*1.55347*1.55213
12/30/2010 02:25:00*1.55347*1.55238*1.55347*1.5523
12/30/2010 02:30:00*1.55238*1.55288*1.5529*1.55233
12/30/2010 02:35:00*1.55288*1.55254*1.55298*1.55253
12/30/2010 02:40:00*1.55254*1.55226*1.5527*1.55214
12/30/2010 02:45:00*1.55226*1.55224*1.55226*1.55192
12/30/2010 02:50:00*1.55224*1.55192*1.55247*1.55184
12/30/2010 02:55:00*1.55192*1.55182*1.55216*1.55178
12/30/2010 03:00:00*1.55182*1.55117*1.55201*1.55116
12/30/2010 03:05:00*1.55117*1.55187*1.55212*1.55067
12/30/2010 03:10:00*1.55187*1.55177*1.55198*1.551
12/30/2010 03:15:00*1.55177*1.55152*1.55212*1.55142
12/30/2010 03:20:00*1.55152*1.55117*1.55157*1.55117
12/30/2010 03:25:00*1.55117*1.55085*1.55144*1.5508
12/30/2010 03:30:00*1.55085*1.55011*1.55096*1.5501
12/30/2010 03:35:00*1.55011*1.55011*1.55064*1.54953
12/30/2010 03:40:00*1.55011*1.55077*1.55093*1.54982
12/30/2010 03:45:00*1.55077*1.55017*1.55077*1.55017
12/30/2010 03:50:00*1.55017*1.54974*1.55038*1.5494
12/30/2010 03:55:00*1.54974*1.54896*1.54974*1.54849
12/30/2010 04:00:00*1.54896*1.54964*1.54971*1.54827
12/30/2010 04:05:00*1.54964*1.54952*1.54989*1.54936
12/30/2010 04:10:00*1.54952*1.5495*1.54972*1.54948
12/30/2010 04:15:00*1.5495*1.54942*1.54978*1.54908
12/30/2010 04:20:00*1.54942*1.5497*1.54978*1.54942
12/30/2010 04:25:00*1.5497*1.54923*1.54972*1.54897
12/30/2010 04:30:00*1.54923*1.54936*1.5495*1.54872
12/30/2010 04:35:00*1.54936*1.54854*1.54942*1.54842
12/30/2010 04:40:00*1.54854*1.54907*1.54912*1.54847
12/30/2010 04:45:00*1.54907*1.54939*1.54964*1.54882
12/30/2010 04:50:00*1.54939*1.55033*1.55089*1.54934
12/30/2010 04:55:00*1.55033*1.55034*1.55057*1.55021
12/30/2010 05:00:00*1.55034*1.55047*1.55072*1.55024
12/30/2010 05:05:00*1.55047*1.55025*1.55059*1.55012
12/30/2010 05:10:00*1.55025*1.55019*1.55047*1.55005
12/30/2010 05:15:00*1.55019*1.54952*1.55026*1.54952
12/30/2010 05:20:00*1.54952*1.54997*1.54997*1.54909
12/30/2010 05:25:00*1.54997*1.54893*1.55008*1.54893
12/30/2010 05:30:00*1.54893*1.54667*1.54896*1.54575
12/30/2010 05:35:00*1.54667*1.54624*1.5469*1.54569
12/30/2010 05:40:00*1.54624*1.5467*1.54727*1.54619
12/30/2010 05:45:00*1.5467*1.54562*1.54676*1.54549
12/30/2010 05:50:00*1.54562*1.5452*1.54592*1.54497
12/30/2010 05:55:00*1.5452*1.54506*1.54528*1.54484
12/30/2010 06:00:00*1.54506*1.54502*1.54518*1.54482
12/30/2010 06:05:00*1.54502*1.54449*1.54512*1.54441
12/30/2010 06:10:00*1.54449*1.54347*1.54452*1.54346
12/30/2010 06:15:00*1.54347*1.54292*1.54367*1.54289
12/30/2010 06:20:00*1.54292*1.54242*1.54297*1.54237
12/30/2010 06:25:00*1.54242*1.54127*1.54287*1.54127
12/30/2010 06:30:00*1.54127*1.54227*1.5424*1.54096
12/30/2010 06:35:00*1.54227*1.54257*1.54272*1.54205
12/30/2010 06:40:00*1.54257*1.54294*1.54322*1.54227
12/30/2010 06:45:00*1.54294*1.54278*1.54299*1.54237
12/30/2010 06:50:00*1.54278*1.54219*1.54292*1.54218
12/30/2010 06:55:00*1.54219*1.54248*1.54263*1.54205
12/30/2010 07:00:00*1.54248*1.54347*1.54349*1.54212
12/30/2010 07:05:00*1.54347*1.54432*1.54438*1.54282
12/30/2010 07:10:00*1.54432*1.54422*1.54447*1.54416
12/30/2010 07:15:00*1.54422*1.54341*1.54458*1.54337
12/30/2010 07:20:00*1.54341*1.54393*1.54397*1.54289
12/30/2010 07:25:00*1.54393*1.54363*1.54393*1.54354
12/30/2010 07:30:00*1.54363*1.54309*1.5437*1.54295
12/30/2010 07:35:00*1.54309*1.54429*1.54438*1.54309
12/30/2010 07:40:00*1.54429*1.54392*1.54463*1.54302
12/30/2010 07:45:00*1.54392*1.54428*1.54456*1.54392
12/30/2010 07:50:00*1.54428*1.54413*1.54472*1.54397
12/30/2010 07:55:00*1.54413*1.54372*1.54415*1.54367
12/30/2010 08:00:00*1.54372*1.54291*1.54378*1.54291
12/30/2010 08:05:00*1.54291*1.54397*1.54415*1.54272
12/30/2010 08:10:00*1.54397*1.54463*1.54518*1.54397
12/30/2010 08:15:00*1.54463*1.54376*1.54478*1.54376
12/30/2010 08:20:00*1.54376*1.54333*1.54395*1.54325
12/30/2010 08:25:00*1.54333*1.54215*1.54338*1.54197
12/30/2010 08:30:00*1.54215*1.5415*1.54238*1.54112
12/30/2010 08:35:00*1.5415*1.54217*1.54227*1.54038
12/30/2010 08:40:00*1.54217*1.54279*1.54309*1.54148
12/30/2010 08:45:00*1.54279*1.54104*1.54313*1.54104
12/30/2010 08:50:00*1.54104*1.54028*1.54108*1.54012
12/30/2010 08:55:00*1.54028*1.54048*1.54049*1.5398
12/30/2010 09:00:00*1.54048*1.54175*1.54187*1.54033
12/30/2010 09:05:00*1.54175*1.54214*1.54272*1.54157
12/30/2010 09:10:00*1.54214*1.54172*1.54263*1.54167
12/30/2010 09:15:00*1.54172*1.54217*1.54219*1.54149
12/30/2010 09:20:00*1.54217*1.54198*1.54267*1.5418
12/30/2010 09:25:00*1.54198*1.54242*1.54256*1.54179
12/30/2010 09:30:00*1.54242*1.54215*1.54256*1.54176
12/30/2010 09:35:00*1.54215*1.54226*1.54232*1.54187
12/30/2010 09:40:00*1.54226*1.54213*1.54261*1.54211
12/30/2010 09:45:00*1.54213*1.54286*1.54293*1.54204
12/30/2010 09:50:00*1.54286*1.54304*1.54312*1.54217
12/30/2010 09:55:00*1.54304*1.54424*1.54424*1.54285
12/30/2010 10:00:00*1.54424*1.54616*1.54634*1.54402
12/30/2010 10:05:00*1.54616*1.54537*1.54622*1.54506
12/30/2010 10:10:00*1.54537*1.54447*1.54545*1.54436
12/30/2010 10:15:00*1.54447*1.54434*1.54503*1.54416
12/30/2010 10:20:00*1.54434*1.54424*1.54476*1.5441
12/30/2010 10:25:00*1.54424*1.54318*1.54432*1.54306
12/30/2010 10:30:00*1.54318*1.54281*1.54359*1.54276
12/30/2010 10:35:00*1.54281*1.541*1.54282*1.5406
12/30/2010 10:40:00*1.541*1.53971*1.5411*1.53948
12/30/2010 10:45:00*1.53971*1.53952*1.53981*1.5386
12/30/2010 10:50:00*1.53952*1.54042*1.54081*1.53951
12/30/2010 10:55:00*1.54042*1.54051*1.54078*1.54026
12/30/2010 11:00:00*1.54051*1.53896*1.54056*1.53867
12/30/2010 11:05:00*1.53896*1.53987*1.54002*1.53895
12/30/2010 11:10:00*1.53987*1.53844*1.53999*1.53842
12/30/2010 11:15:00*1.53844*1.53868*1.53916*1.53829
12/30/2010 11:20:00*1.53868*1.53826*1.53903*1.53808
12/30/2010 11:25:00*1.53826*1.53768*1.5383*1.53748
12/30/2010 11:30:00*1.53768*1.5385*1.54024*1.5376
12/30/2010 11:35:00*1.5385*1.53932*1.53955*1.5385
12/30/2010 11:40:00*1.53932*1.53919*1.53973*1.53905
12/30/2010 11:45:00*1.53919*1.53884*1.53964*1.53875
12/30/2010 11:50:00*1.53884*1.53817*1.5391*1.53801
12/30/2010 11:55:00*1.53817*1.53824*1.53878*1.53814
12/30/2010 12:00:00*1.53824*1.53898*1.5395*1.53822
12/30/2010 12:05:00*1.53898*1.53835*1.53898*1.5377
12/30/2010 12:10:00*1.53835*1.53787*1.53836*1.53761
12/30/2010 12:15:00*1.53787*1.53695*1.53787*1.53684
12/30/2010 12:20:00*1.53695*1.5371*1.53716*1.53688
12/30/2010 12:25:00*1.5371*1.53691*1.53717*1.53664
12/30/2010 12:30:00*1.53691*1.53748*1.53753*1.53662
12/30/2010 12:35:00*1.53748*1.53703*1.53748*1.53693
12/30/2010 12:40:00*1.53703*1.537*1.53738*1.53686
12/30/2010 12:45:00*1.537*1.53689*1.53712*1.53674
12/30/2010 12:50:00*1.53689*1.53739*1.53741*1.53687
12/30/2010 12:55:00*1.53739*1.53808*1.53835*1.53736
12/30/2010 13:00:00*1.53808*1.53927*1.53943*1.53808
12/30/2010 13:05:00*1.53927*1.53858*1.53951*1.53858
12/30/2010 13:10:00*1.53858*1.53869*1.5387*1.53839
12/30/2010 13:15:00*1.53869*1.53914*1.53918*1.53861
12/30/2010 13:20:00*1.53914*1.54017*1.54022*1.53908
12/30/2010 13:25:00*1.54017*1.54076*1.54082*1.53987
12/30/2010 13:30:00*1.54076*1.54035*1.54142*1.54013
12/30/2010 13:35:00*1.54035*1.54082*1.54103*1.54035
12/30/2010 13:40:00*1.54082*1.54131*1.54131*1.5408
12/30/2010 13:45:00*1.54131*1.5412*1.54141*1.54087
12/30/2010 13:50:00*1.5412*1.54128*1.54134*1.54109
12/30/2010 13:55:00*1.54128*1.54146*1.54147*1.5411
12/30/2010 14:00:00*1.54146*1.54187*1.54206*1.54146
12/30/2010 14:05:00*1.54187*1.54194*1.54225*1.54179
12/30/2010 14:10:00*1.54194*1.54185*1.54249*1.54185
12/30/2010 14:15:00*1.54185*1.54264*1.54264*1.54175
12/30/2010 14:20:00*1.54264*1.54265*1.54307*1.54255
12/30/2010 14:25:00*1.54265*1.5422*1.54288*1.54208
12/30/2010 14:30:00*1.5422*1.54214*1.54235*1.54214
12/30/2010 14:35:00*1.54214*1.54195*1.54239*1.54189
12/30/2010 14:40:00*1.54195*1.54235*1.54235*1.54189
12/30/2010 14:45:00*1.54235*1.54235*1.54254*1.54203
12/30/2010 14:50:00*1.54235*1.54195*1.54245*1.54195
12/30/2010 14:55:00*1.54195*1.54157*1.54207*1.54157
12/30/2010 15:00:00*1.54157*1.5415*1.54181*1.5412
12/30/2010 15:05:00*1.5415*1.54105*1.54155*1.54086
12/30/2010 15:10:00*1.54105*1.54111*1.54119*1.54097
12/30/2010 15:15:00*1.54111*1.54144*1.54144*1.54111
12/30/2010 15:20:00*1.54144*1.54162*1.54164*1.54126
12/30/2010 15:25:00*1.54162*1.5419*1.54199*1.54162
12/30/2010 15:30:00*1.5419*1.54166*1.54199*1.5416
12/30/2010 15:35:00*1.54166*1.54214*1.5423*1.54164
12/30/2010 15:40:00*1.54214*1.54175*1.54225*1.54149
12/30/2010 15:45:00*1.54175*1.54142*1.54175*1.54136
12/30/2010 15:50:00*1.54142*1.54148*1.54156*1.54118
12/30/2010 15:55:00*1.54148*1.54175*1.54175*1.54146
12/30/2010 16:00:00*1.54175*1.54208*1.54223*1.54175
12/30/2010 16:05:00*1.54208*1.54248*1.54254*1.54188
12/30/2010 16:10:00*1.54248*1.5422*1.54252*1.54218
12/30/2010 16:15:00*1.5422*1.54211*1.54224*1.54185
12/30/2010 16:20:00*1.54211*1.54191*1.54218*1.5418
12/30/2010 16:25:00*1.54191*1.54205*1.5426*1.54188
12/30/2010 16:30:00*1.54205*1.54248*1.54248*1.542
12/30/2010 16:35:00*1.54248*1.54268*1.54274*1.54229
12/30/2010 16:40:00*1.54268*1.54239*1.54275*1.54228
12/30/2010 16:45:00*1.54239*1.54234*1.54254*1.54223
12/30/2010 16:50:00*1.54234*1.54243*1.54243*1.5423
12/30/2010 16:55:00*1.54243*1.5424*1.54248*1.54235
12/30/2010 17:00:00*1.5424*1.54241*1.54243*1.54227
