12/28/2010 17:05:00*1.53671*1.5368*1.5368*1.53602
12/28/2010 17:10:00*1.5368*1.5365*1.53697*1.53619
12/28/2010 17:15:00*1.5365*1.53662*1.53707*1.53648
12/28/2010 17:20:00*1.53662*1.53659*1.53685*1.53652
12/28/2010 17:25:00*1.53659*1.53652*1.53685*1.53623
12/28/2010 17:30:00*1.53652*1.53644*1.53653*1.5364
12/28/2010 17:35:00*1.53644*1.53625*1.53644*1.53624
12/28/2010 17:40:00*1.53625*1.53587*1.53625*1.53585
12/28/2010 17:45:00*1.53587*1.53578*1.53587*1.53575
12/28/2010 17:50:00*1.53578*1.53594*1.53596*1.53564
12/28/2010 17:55:00*1.53594*1.5363*1.5365*1.53567
12/28/2010 18:00:00*1.5363*1.5364*1.53645*1.5363
12/28/2010 18:05:00*1.5364*1.53634*1.5369*1.53613
12/28/2010 18:10:00*1.53634*1.53643*1.53646*1.53634
12/28/2010 18:15:00*1.53643*1.53641*1.53646*1.53639
12/28/2010 18:20:00*1.53641*1.53644*1.53645*1.53637
12/28/2010 18:25:00*1.53644*1.53666*1.53672*1.53641
12/28/2010 18:30:00*1.53666*1.53654*1.53671*1.53646
12/28/2010 18:35:00*1.53654*1.53633*1.53658*1.5363
12/28/2010 18:40:00*1.53633*1.53634*1.53649*1.5363
12/28/2010 18:45:00*1.53634*1.53596*1.53642*1.53578
12/28/2010 18:50:00*1.53596*1.5354*1.53613*1.53538
12/28/2010 18:55:00*1.5354*1.53527*1.53554*1.535
12/28/2010 19:00:00*1.53527*1.5353*1.53572*1.53498
12/28/2010 19:05:00*1.5353*1.5355*1.53576*1.53508
12/28/2010 19:10:00*1.5355*1.53603*1.53603*1.53527
12/28/2010 19:15:00*1.53603*1.53608*1.53622*1.53603
12/28/2010 19:20:00*1.53608*1.536*1.53617*1.53588
12/28/2010 19:25:00*1.536*1.53598*1.53612*1.53598
12/28/2010 19:30:00*1.53598*1.53598*1.53601*1.53598
12/28/2010 19:35:00*1.53598*1.53799*1.53802*1.53589
12/28/2010 19:40:00*1.53799*1.5374*1.53836*1.53698
12/28/2010 19:45:00*1.5374*1.53882*1.53886*1.5374
12/28/2010 19:50:00*1.53882*1.53868*1.53899*1.53828
12/28/2010 19:55:00*1.53868*1.53836*1.53872*1.53818
12/28/2010 20:00:00*1.53836*1.53849*1.53883*1.5382
12/28/2010 20:05:00*1.53849*1.53856*1.53857*1.5374
12/28/2010 20:10:00*1.53856*1.5388*1.53902*1.5381
12/28/2010 20:15:00*1.5388*1.5385*1.5388*1.53846
12/28/2010 20:20:00*1.5385*1.53832*1.53873*1.53831
12/28/2010 20:25:00*1.53832*1.53861*1.53886*1.53826
12/28/2010 20:30:00*1.53861*1.53872*1.53895*1.53861
12/28/2010 20:35:00*1.53872*1.53893*1.539*1.53872
12/28/2010 20:40:00*1.53893*1.53838*1.53908*1.53835
12/28/2010 20:45:00*1.53838*1.53853*1.53857*1.53831
12/28/2010 20:50:00*1.53853*1.53853*1.53856*1.53853
12/28/2010 20:55:00*1.53853*1.53879*1.53902*1.53838
12/28/2010 21:00:00*1.53879*1.53918*1.53923*1.53877
12/28/2010 21:05:00*1.53918*1.53901*1.5393*1.53899
12/28/2010 21:10:00*1.53901*1.53919*1.53934*1.539
12/28/2010 21:15:00*1.53919*1.5392*1.53921*1.53918
12/28/2010 21:20:00*1.5392*1.53917*1.53921*1.53914
12/28/2010 21:25:00*1.53917*1.53945*1.53948*1.53898
12/28/2010 21:30:00*1.53945*1.53946*1.53948*1.53919
12/28/2010 21:35:00*1.53946*1.53993*1.53996*1.53935
12/28/2010 21:40:00*1.53993*1.54003*1.54012*1.53988
12/28/2010 21:45:00*1.54003*1.53982*1.54003*1.53978
12/28/2010 21:50:00*1.53982*1.53981*1.53992*1.53975
12/28/2010 21:55:00*1.53981*1.53928*1.53984*1.53926
12/28/2010 22:00:00*1.53928*1.53985*1.53985*1.53926
12/28/2010 22:05:00*1.53985*1.54011*1.54013*1.53985
12/28/2010 22:10:00*1.54011*1.54008*1.54011*1.53977
12/28/2010 22:15:00*1.54008*1.5402*1.54022*1.53997
12/28/2010 22:20:00*1.5402*1.5403*1.54038*1.53999
12/28/2010 22:25:00*1.5403*1.5401*1.5403*1.54007
12/28/2010 22:30:00*1.5401*1.53942*1.5401*1.53876
12/28/2010 22:35:00*1.53942*1.53941*1.53948*1.53935
12/28/2010 22:40:00*1.53941*1.53943*1.53944*1.53922
12/28/2010 22:45:00*1.53943*1.53936*1.53961*1.53927
12/28/2010 22:50:00*1.53936*1.53934*1.53968*1.53933
12/28/2010 22:55:00*1.53934*1.53954*1.53957*1.53908
12/28/2010 23:00:00*1.53954*1.53966*1.53977*1.53941
12/28/2010 23:05:00*1.53966*1.53991*1.53993*1.53948
12/28/2010 23:10:00*1.53991*1.54013*1.54015*1.53988
12/28/2010 23:15:00*1.54013*1.54015*1.5402*1.53993
12/28/2010 23:20:00*1.54015*1.54045*1.54045*1.54011
12/28/2010 23:25:00*1.54045*1.54035*1.54047*1.5403
12/28/2010 23:30:00*1.54035*1.54059*1.54062*1.54026
12/28/2010 23:35:00*1.54059*1.54044*1.5406*1.54034
12/28/2010 23:40:00*1.54044*1.54045*1.54047*1.54038
12/28/2010 23:45:00*1.54045*1.54015*1.54046*1.54007
12/28/2010 23:50:00*1.54015*1.53981*1.5404*1.53981
12/28/2010 23:55:00*1.53981*1.53977*1.53999*1.5397
12/29/2010 00:00:00*1.53977*1.53978*1.53982*1.53972
12/29/2010 00:05:00*1.53978*1.53972*1.53978*1.5396
12/29/2010 00:10:00*1.53972*1.53982*1.53983*1.53966
12/29/2010 00:15:00*1.53982*1.53985*1.53993*1.53961
12/29/2010 00:20:00*1.53985*1.53976*1.54015*1.53976
12/29/2010 00:25:00*1.53976*1.53994*1.54016*1.53976
12/29/2010 00:30:00*1.53994*1.53981*1.54005*1.53964
12/29/2010 00:35:00*1.53981*1.53972*1.53989*1.53971
12/29/2010 00:40:00*1.53972*1.53941*1.53984*1.53941
12/29/2010 00:45:00*1.53941*1.53904*1.53951*1.53875
12/29/2010 00:50:00*1.53904*1.53908*1.53924*1.53903
12/29/2010 00:55:00*1.53908*1.53915*1.53917*1.53901
12/29/2010 01:00:00*1.53915*1.53898*1.53932*1.5387
12/29/2010 01:05:00*1.53898*1.53854*1.53912*1.53812
12/29/2010 01:10:00*1.53854*1.53882*1.53882*1.53841
12/29/2010 01:15:00*1.53882*1.53884*1.53917*1.53861
12/29/2010 01:20:00*1.53884*1.53871*1.53885*1.5386
12/29/2010 01:25:00*1.53871*1.53898*1.53898*1.53868
12/29/2010 01:30:00*1.53898*1.53862*1.53898*1.53798
12/29/2010 01:35:00*1.53862*1.53864*1.53884*1.53857
12/29/2010 01:40:00*1.53864*1.5387*1.5387*1.53839
12/29/2010 01:45:00*1.5387*1.53902*1.53908*1.5387
12/29/2010 01:50:00*1.53902*1.5396*1.53961*1.539
12/29/2010 01:55:00*1.5396*1.53961*1.5397*1.5395
12/29/2010 02:00:00*1.53961*1.5396*1.5398*1.53957
12/29/2010 02:05:00*1.5396*1.5396*1.53972*1.53956
12/29/2010 02:10:00*1.5396*1.53962*1.5398*1.53954
12/29/2010 02:15:00*1.53962*1.54024*1.54048*1.53962
12/29/2010 02:20:00*1.54024*1.53884*1.5404*1.53854
12/29/2010 02:25:00*1.53884*1.53852*1.53894*1.53828
12/29/2010 02:30:00*1.53852*1.53903*1.53906*1.5382
12/29/2010 02:35:00*1.53903*1.53994*1.54032*1.53903
12/29/2010 02:40:00*1.53994*1.54026*1.54046*1.53982
12/29/2010 02:45:00*1.54026*1.5404*1.54106*1.53988
12/29/2010 02:50:00*1.5404*1.53968*1.54041*1.53938
12/29/2010 02:55:00*1.53968*1.53929*1.5397*1.53882
12/29/2010 03:00:00*1.53929*1.53858*1.54*1.53853
12/29/2010 03:05:00*1.53858*1.53722*1.53858*1.53698
12/29/2010 03:10:00*1.53722*1.53847*1.53851*1.53612
12/29/2010 03:15:00*1.53847*1.53805*1.53849*1.53768
12/29/2010 03:20:00*1.53805*1.53856*1.53857*1.53805
12/29/2010 03:25:00*1.53856*1.53833*1.53858*1.53822
12/29/2010 03:30:00*1.53833*1.53689*1.53852*1.53688
12/29/2010 03:35:00*1.53689*1.53736*1.53742*1.53687
12/29/2010 03:40:00*1.53736*1.53698*1.53738*1.53692
12/29/2010 03:45:00*1.53698*1.53697*1.53728*1.53689
12/29/2010 03:50:00*1.53697*1.53706*1.53788*1.53688
12/29/2010 03:55:00*1.53706*1.53735*1.53776*1.53706
12/29/2010 04:00:00*1.53735*1.5381*1.53819*1.53714
12/29/2010 04:05:00*1.5381*1.53802*1.53839*1.53802
12/29/2010 04:10:00*1.53802*1.53747*1.53802*1.53678
12/29/2010 04:15:00*1.53747*1.53864*1.53864*1.53747
12/29/2010 04:20:00*1.53864*1.53834*1.53868*1.53816
12/29/2010 04:25:00*1.53834*1.53868*1.53896*1.5382
12/29/2010 04:30:00*1.53868*1.53869*1.53896*1.5386
12/29/2010 04:35:00*1.53869*1.53816*1.53872*1.5378
12/29/2010 04:40:00*1.53816*1.53842*1.53868*1.53784
12/29/2010 04:45:00*1.53842*1.53854*1.53858*1.53802
12/29/2010 04:50:00*1.53854*1.53842*1.53888*1.53825
12/29/2010 04:55:00*1.53842*1.53776*1.53846*1.53773
12/29/2010 05:00:00*1.53776*1.53687*1.53784*1.53686
12/29/2010 05:05:00*1.53687*1.53716*1.53762*1.53668
12/29/2010 05:10:00*1.53716*1.53794*1.53814*1.53702
12/29/2010 05:15:00*1.53794*1.53824*1.5384*1.53794
12/29/2010 05:20:00*1.53824*1.53854*1.53872*1.53802
12/29/2010 05:25:00*1.53854*1.53784*1.53854*1.53784
12/29/2010 05:30:00*1.53784*1.53752*1.53813*1.53752
12/29/2010 05:35:00*1.53752*1.53764*1.53774*1.53679
12/29/2010 05:40:00*1.53764*1.53758*1.53818*1.53748
12/29/2010 05:45:00*1.53758*1.53782*1.53828*1.53714
12/29/2010 05:50:00*1.53782*1.53773*1.53874*1.53756
12/29/2010 05:55:00*1.53773*1.53932*1.53932*1.53758
12/29/2010 06:00:00*1.53932*1.53986*1.53988*1.53875
12/29/2010 06:05:00*1.53986*1.53949*1.53994*1.53909
12/29/2010 06:10:00*1.53949*1.53884*1.53962*1.53882
12/29/2010 06:15:00*1.53884*1.53889*1.53914*1.53882
12/29/2010 06:20:00*1.53889*1.53845*1.53905*1.53832
12/29/2010 06:25:00*1.53845*1.53848*1.53858*1.5381
12/29/2010 06:30:00*1.53848*1.5385*1.53875*1.5381
12/29/2010 06:35:00*1.5385*1.53905*1.53943*1.53849
12/29/2010 06:40:00*1.53905*1.53847*1.53918*1.5382
12/29/2010 06:45:00*1.53847*1.53874*1.53882*1.53845
12/29/2010 06:50:00*1.53874*1.53932*1.53946*1.53867
12/29/2010 06:55:00*1.53932*1.53947*1.53974*1.53898
12/29/2010 07:00:00*1.53947*1.53936*1.5396*1.53912
12/29/2010 07:05:00*1.53936*1.54013*1.54023*1.53934
12/29/2010 07:10:00*1.54013*1.53966*1.54018*1.53898
12/29/2010 07:15:00*1.53966*1.53962*1.5397*1.53925
12/29/2010 07:20:00*1.53962*1.53864*1.53962*1.53817
12/29/2010 07:25:00*1.53864*1.53892*1.53931*1.53864
12/29/2010 07:30:00*1.53892*1.53994*1.53999*1.53828
12/29/2010 07:35:00*1.53994*1.53966*1.5402*1.53902
12/29/2010 07:40:00*1.53966*1.53925*1.53971*1.53907
12/29/2010 07:45:00*1.53925*1.53896*1.54008*1.53896
12/29/2010 07:50:00*1.53896*1.53877*1.5394*1.53869
12/29/2010 07:55:00*1.53877*1.53907*1.53938*1.53869
12/29/2010 08:00:00*1.53907*1.53738*1.53922*1.53738
12/29/2010 08:05:00*1.53738*1.53751*1.53812*1.53702
12/29/2010 08:10:00*1.53751*1.53807*1.53812*1.53726
12/29/2010 08:15:00*1.53807*1.53803*1.53847*1.53769
12/29/2010 08:20:00*1.53803*1.53768*1.53837*1.53763
12/29/2010 08:25:00*1.53768*1.53735*1.53792*1.53714
12/29/2010 08:30:00*1.53735*1.53824*1.53831*1.53717
12/29/2010 08:35:00*1.53824*1.53868*1.53877*1.53814
12/29/2010 08:40:00*1.53868*1.53872*1.53921*1.53842
12/29/2010 08:45:00*1.53872*1.53865*1.53913*1.53843
12/29/2010 08:50:00*1.53865*1.53872*1.53911*1.53843
12/29/2010 08:55:00*1.53872*1.53921*1.53922*1.53815
12/29/2010 09:00:00*1.53921*1.53942*1.53946*1.53882
12/29/2010 09:05:00*1.53942*1.5391*1.53997*1.53902
12/29/2010 09:10:00*1.5391*1.53961*1.53992*1.53893
12/29/2010 09:15:00*1.53961*1.53979*1.53986*1.53937
12/29/2010 09:20:00*1.53979*1.5401*1.5401*1.53965
12/29/2010 09:25:00*1.5401*1.54037*1.54062*1.53993
12/29/2010 09:30:00*1.54037*1.54162*1.54199*1.54032
12/29/2010 09:35:00*1.54162*1.54279*1.54292*1.54147
12/29/2010 09:40:00*1.54279*1.54367*1.54433*1.54279
12/29/2010 09:45:00*1.54367*1.54382*1.54467*1.54357
12/29/2010 09:50:00*1.54382*1.54397*1.54464*1.54381
12/29/2010 09:55:00*1.54397*1.54368*1.54422*1.54338
12/29/2010 10:00:00*1.54368*1.54305*1.54368*1.54295
12/29/2010 10:05:00*1.54305*1.54336*1.54369*1.54297
12/29/2010 10:10:00*1.54336*1.54277*1.54352*1.54277
12/29/2010 10:15:00*1.54277*1.5438*1.54382*1.54258
12/29/2010 10:20:00*1.5438*1.54451*1.54451*1.54339
12/29/2010 10:25:00*1.54451*1.54376*1.54473*1.54368
12/29/2010 10:30:00*1.54376*1.54396*1.54421*1.54359
12/29/2010 10:35:00*1.54396*1.54338*1.54396*1.54329
12/29/2010 10:40:00*1.54338*1.54279*1.54357*1.54264
12/29/2010 10:45:00*1.54279*1.54347*1.54357*1.54277
12/29/2010 10:50:00*1.54347*1.54342*1.54349*1.54314
12/29/2010 10:55:00*1.54342*1.54387*1.54406*1.54342
12/29/2010 11:00:00*1.54387*1.54222*1.54391*1.54217
12/29/2010 11:05:00*1.54222*1.54324*1.54352*1.5422
12/29/2010 11:10:00*1.54324*1.54317*1.54342*1.54302
12/29/2010 11:15:00*1.54317*1.54297*1.54342*1.54285
12/29/2010 11:20:00*1.54297*1.54323*1.54359*1.54283
12/29/2010 11:25:00*1.54323*1.54357*1.54372*1.54314
12/29/2010 11:30:00*1.54357*1.5437*1.54379*1.54353
12/29/2010 11:35:00*1.5437*1.54412*1.54415*1.5433
12/29/2010 11:40:00*1.54412*1.54494*1.54508*1.5441
12/29/2010 11:45:00*1.54494*1.54433*1.54514*1.54422
12/29/2010 11:50:00*1.54433*1.54612*1.54623*1.54432
12/29/2010 11:55:00*1.54612*1.54624*1.5463*1.54537
12/29/2010 12:00:00*1.54624*1.54601*1.54624*1.54568
12/29/2010 12:05:00*1.54601*1.54645*1.54652*1.54598
12/29/2010 12:10:00*1.54645*1.54622*1.54666*1.54617
12/29/2010 12:15:00*1.54622*1.54569*1.54622*1.54562
12/29/2010 12:20:00*1.54569*1.54627*1.54627*1.54569
12/29/2010 12:25:00*1.54627*1.54643*1.54647*1.54607
12/29/2010 12:30:00*1.54643*1.54591*1.54647*1.54587
12/29/2010 12:35:00*1.54591*1.54625*1.54655*1.5458
12/29/2010 12:40:00*1.54625*1.5461*1.54633*1.54605
12/29/2010 12:45:00*1.5461*1.54596*1.5461*1.5459
12/29/2010 12:50:00*1.54596*1.54642*1.54673*1.54596
12/29/2010 12:55:00*1.54642*1.54671*1.54671*1.54636
12/29/2010 13:00:00*1.54671*1.54832*1.54924*1.54665
12/29/2010 13:05:00*1.54832*1.5494*1.54977*1.54812
12/29/2010 13:10:00*1.5494*1.54951*1.55043*1.54928
12/29/2010 13:15:00*1.54951*1.54915*1.54951*1.54901
12/29/2010 13:20:00*1.54915*1.5498*1.55002*1.54915
12/29/2010 13:25:00*1.5498*1.55087*1.55089*1.54978
12/29/2010 13:30:00*1.55087*1.5499*1.55097*1.54984
12/29/2010 13:35:00*1.5499*1.54956*1.55006*1.54954
12/29/2010 13:40:00*1.54956*1.54908*1.54961*1.549
12/29/2010 13:45:00*1.54908*1.5497*1.54989*1.54892
12/29/2010 13:50:00*1.5497*1.54959*1.55009*1.54958
12/29/2010 13:55:00*1.54959*1.54986*1.55011*1.54958
12/29/2010 14:00:00*1.54986*1.54943*1.54986*1.5493
12/29/2010 14:05:00*1.54943*1.54955*1.5496*1.54943
12/29/2010 14:10:00*1.54955*1.54984*1.55015*1.54942
12/29/2010 14:15:00*1.54984*1.54987*1.55026*1.54979
12/29/2010 14:20:00*1.54987*1.55002*1.55028*1.54987
12/29/2010 14:25:00*1.55002*1.54972*1.55005*1.54966
12/29/2010 14:30:00*1.54972*1.54977*1.55012*1.54967
12/29/2010 14:35:00*1.54977*1.55016*1.55039*1.54977
12/29/2010 14:40:00*1.55016*1.5499*1.55024*1.54974
12/29/2010 14:45:00*1.5499*1.54988*1.55001*1.54981
12/29/2010 14:50:00*1.54988*1.54998*1.55041*1.54983
12/29/2010 14:55:00*1.54998*1.55006*1.55016*1.54993
12/29/2010 15:00:00*1.55006*1.55073*1.55096*1.55006
12/29/2010 15:05:00*1.55073*1.55044*1.5509*1.55017
12/29/2010 15:10:00*1.55044*1.55143*1.55144*1.55043
12/29/2010 15:15:00*1.55143*1.55153*1.55164*1.55136
12/29/2010 15:20:00*1.55153*1.55138*1.55169*1.55134
12/29/2010 15:25:00*1.55138*1.55114*1.55138*1.55109
12/29/2010 15:30:00*1.55114*1.55086*1.55114*1.5508
12/29/2010 15:35:00*1.55086*1.55042*1.55122*1.54996
12/29/2010 15:40:00*1.55042*1.55073*1.551*1.55034
12/29/2010 15:45:00*1.55073*1.55044*1.55086*1.5502
12/29/2010 15:50:00*1.55044*1.55005*1.55045*1.55
12/29/2010 15:55:00*1.55005*1.55001*1.55022*1.54981
12/29/2010 16:00:00*1.55001*1.54951*1.55006*1.54946
12/29/2010 16:05:00*1.54951*1.54943*1.54966*1.54936
12/29/2010 16:10:00*1.54943*1.549*1.5495*1.549
12/29/2010 16:15:00*1.549*1.5496*1.5496*1.54896
12/29/2010 16:20:00*1.5496*1.5496*1.5499*1.54952
12/29/2010 16:25:00*1.5496*1.54993*1.55005*1.5496
12/29/2010 16:30:00*1.54993*1.54986*1.55*1.54976
12/29/2010 16:35:00*1.54986*1.54989*1.55*1.54981
12/29/2010 16:40:00*1.54989*1.5499*1.55003*1.54988
12/29/2010 16:45:00*1.5499*1.54951*1.5499*1.5493
12/29/2010 16:50:00*1.54951*1.54963*1.54975*1.5494
12/29/2010 16:55:00*1.54963*1.54956*1.54975*1.54956
12/29/2010 17:00:00*1.54956*1.54961*1.54969*1.54956
